69940 UB#HSTECRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69940 UB#HSTECRP2812K (R BEAR)

Nominal

0.036 +0.001 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.035	5,121.100	60,000	70,000	0.030			60,000	0.036
06/05/2026	0.047	4,969.200	0	10,000	0.010
05/05/2026	0.051	4,929.680	80,000	10,000	0.010	40,000	0.053	40,000	0.051
04/05/2026	0.046	4,976.700	0	10,000	0.010
30/04/2026	0.054	4,871.320	0	10,000	0.010
29/04/2026	0.052	4,910.020	20,000	10,000	0.010	20,000	0.052
28/04/2026	0.059	4,827.190	20,000	30,000	0.010			20,000	0.060
27/04/2026	0.049	4,939.840	0	10,000	0.010
24/04/2026	0.053	4,902.200	40,000	10,000	0.010	20,000	0.061	20,000	0.060
23/04/2026	0.056	4,865.520	10,000	10,000	0.010			10,000	0.057
22/04/2026	0.048	4,963.940	100,000	0	0.000	70,000	0.048	30,000	0.048
21/04/2026	0.040	5,061.500	90,000	40,000	0.020	50,000	0.041	40,000	0.043
20/04/2026	0.039	5,065.630	500,000	50,000	0.030	240,000	0.037	260,000	0.038
17/04/2026	0.042	5,042.680	1,290,000	30,000	0.010	1,290,000	0.044
16/04/2026	0.037	5,092.080	1,490,000	1,320,000	0.660	100,000	0.037	1,390,000	0.041
15/04/2026	0.051	4,911.790	60,000	30,000	0.010	30,000	0.051	30,000	0.049
14/04/2026	0.056	4,851.960	590,000	30,000	0.010	530,000	0.058	60,000	0.057
13/04/2026	0.060	4,822.010	1,500,000	500,000	0.250	500,000	0.061	1,000,000	0.059
10/04/2026	0.057	4,860.260	0	0	0.000
09/04/2026	0.059	4,821.670	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.