69948 MS#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69948 MS#HSI RP2811G (R BEAR)

Nominal

0.149 -0.009 (-5.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.149	24,613.270	0
29/09/2026	0.158	24,523.570	0	210,000	0.164
28/09/2026	0.144	24,642.510	0	210,000	0.164
25/09/2026	0.156	24,510.090	0	210,000	0.164
24/09/2026	0.134	24,761.130	0	210,000	0.164
23/09/2026	0.130	24,834.120	0	210,000	0.164
22/09/2026	0.108	25,087.750	400,000	210,000	0.164	200,000	0.100	200,000	0.100
21/09/2026	0.113	25,042.710	0	210,000	0.164
18/09/2026	0.134	24,750.780	240,000	210,000	0.164	120,000	0.130	120,000	0.129
17/09/2026	0.149	24,604.290	0	210,000	0.164
16/09/2026	0.140	24,713.780	0	210,000	0.164
15/09/2026	0.144	24,667.240	0	210,000	0.164
14/09/2026	0.126	24,917.600	0	210,000	0.164
11/09/2026	0.134	24,805.630	620,000	210,000	0.164	620,000	0.146
10/09/2026	0.120	24,954.470	7,000,000	830,000	0.648	3,300,000	0.118	3,700,000	0.120
09/09/2026	0.096	25,274.960	1,640,000	430,000	0.336	1,120,000	0.100	320,000	0.092
08/09/2026	0.091	25,317.180	1,150,000	1,230,000	0.961	620,000	0.094	130,000	0.093
07/09/2026	0.083	25,413.120	2,940,000	1,720,000	1.344	350,000	0.073	490,000	0.078
04/09/2026	0.058	25,650.870	9,860,000	1,580,000	1.234	4,160,000	0.057	5,330,000	0.055
03/09/2026	0.104	25,213.310	35,900,000	410,000	0.320	17,950,000	0.080	17,950,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.