Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.070 | 16.660 | 6,492,500 | 8,105,000 | 8.110 | 3,465,000 | 0.070 | 2,017,500 | 0.071 |
24/07/2024 | 0.080 | 17.140 | 465,000 | 9,552,500 | 9.550 | 375,000 | 0.084 | 10,000 | 0.082 |
23/07/2024 | 0.086 | 17.440 | 1,430,000 | 9,917,500 | 9.920 | 80,000 | 0.087 | 1,105,000 | 0.091 |
22/07/2024 | 0.098 | 18.020 | 1,770,000 | 8,892,500 | 8.890 | 1,385,000 | 0.097 | 200,000 | 0.096 |
19/07/2024 | 0.092 | 17.620 | 3,120,000 | 10,077,500 | 10.080 | 1,565,000 | 0.086 | 1,270,000 | 0.095 |
18/07/2024 | 0.085 | 17.300 | 9,372,500 | 10,372,500 | 10.370 | 1,597,500 | 0.090 | 3,595,000 | 0.088 |
17/07/2024 | 0.082 | 17.160 | 2,390,000 | 8,375,000 | 8.380 | 1,930,000 | 0.085 | 460,000 | 0.101 |
16/07/2024 | 0.103 | 18.100 | 5,885,000 | 9,845,000 | 9.840 | 1,987,500 | 0.101 | 2,727,500 | 0.102 |
15/07/2024 | 0.100 | 18.160 | 4,110,000 | 9,105,000 | 9.110 | 2,787,500 | 0.102 | 1,047,500 | 0.104 |
12/07/2024 | 0.100 | 18.100 | 175,000 | 10,845,000 | 10.850 | 85,000 | 0.099 | 90,000 | 0.100 |
11/07/2024 | 0.103 | 18.180 | 1,337,500 | 10,840,000 | 10.840 | 32,500 | 0.103 | 1,292,500 | 0.102 |
10/07/2024 | 0.095 | 17.760 | 1,790,000 | 9,580,000 | 9.580 | 985,000 | 0.103 | 805,000 | 0.102 |
09/07/2024 | 0.100 | 18.040 | 4,950,000 | 9,760,000 | 9.760 | 2,595,000 | 0.096 | 1,772,500 | 0.100 |
08/07/2024 | 0.086 | 17.440 | 2,747,500 | 10,582,500 | 10.580 | 160,000 | 0.088 | 1,772,500 | 0.088 |
05/07/2024 | 0.087 | 17.320 | 2,555,000 | 8,970,000 | 8.970 | 1,165,000 | 0.087 | 1,090,000 | 0.091 |
04/07/2024 | 0.090 | 17.480 | 2,705,000 | 9,045,000 | 9.040 | 1,257,500 | 0.092 | 897,500 | 0.093 |
03/07/2024 | 0.091 | 17.540 | 925,000 | 9,405,000 | 9.400 | 920,000 | 0.081 | 5,000 | 0.091 |
02/07/2024 | 0.081 | 17.060 | 1,035,000 | 10,320,000 | 10.320 | 212,500 | 0.083 | 587,500 | 0.088 |
28/06/2024 | 0.080 | 17.120 | 3,005,000 | 9,945,000 | 9.950 | 887,500 | 0.082 | 1,450,000 | 0.082 |
27/06/2024 | 0.077 | 16.940 | 2,592,500 | 9,382,500 | 9.380 | 1,342,500 | 0.084 | 140,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |