Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.093 | 17.620 | 2,702,500 | ||||||
13/06/2024 | 0.102 | 18.100 | 4,880,000 | 11,672,500 | 11.670 | 925,000 | 0.101 | 630,000 | 0.110 |
12/06/2024 | 0.096 | 17.860 | 3,567,500 | 11,967,500 | 11.970 | 2,117,500 | 0.100 | 600,000 | 0.096 |
11/06/2024 | 0.114 | 18.640 | 5,900,000 | 13,485,000 | 13.480 | 1,127,500 | 0.114 | ||
07/06/2024 | 0.103 | 18.380 | 4,942,500 | 12,357,500 | 12.360 | 672,500 | 0.101 | 40,000 | 0.107 |
06/06/2024 | 0.103 | 18.060 | 18,357,500 | 12,990,000 | 12.990 | 4,457,500 | 0.097 | 1,115,000 | 0.095 |
05/06/2024 | 0.082 | 17.100 | 3,567,500 | 16,332,500 | 16.330 | 1,197,500 | 0.082 | 250,000 | 0.083 |
04/06/2024 | 0.075 | 16.760 | 5,420,000 | 17,280,000 | 17.280 | 580,000 | 0.074 | 3,020,000 | 0.070 |
03/06/2024 | 0.074 | 16.700 | 22,650,000 | 14,840,000 | 14.840 | 8,780,000 | 0.077 | 1,992,500 | 0.084 |
31/05/2024 | 0.068 | 16.540 | 6,372,500 | 21,627,500 | 21.630 | 2,770,000 | 0.070 | 897,500 | 0.076 |
30/05/2024 | 0.076 | 16.840 | 18,795,000 | 23,500,000 | 23.500 | 2,662,500 | 0.073 | 1,640,000 | 0.069 |
29/05/2024 | 0.061 | 16.060 | 1,822,500 | 24,522,500 | 24.520 | 817,500 | 0.059 | 360,000 | 0.060 |
28/05/2024 | 0.064 | 16.280 | 28,320,000 | 24,980,000 | 24.980 | 7,307,500 | 0.066 | 12,787,500 | 0.071 |
27/05/2024 | 0.070 | 16.480 | 40,727,500 | 19,500,000 | 19.500 | 18,192,500 | 0.058 | 19,202,500 | 0.060 |
24/05/2024 | 0.044 | 15.340 | 982,500 | 18,490,000 | 18.490 | 427,500 | 0.046 | 100,000 | 0.052 |
23/05/2024 | 0.050 | 15.600 | 4,540,000 | 18,817,500 | 18.820 | 3,490,000 | 0.052 | 512,500 | 0.053 |
22/05/2024 | 0.061 | 16.080 | 1,355,000 | 21,795,000 | 21.800 | 645,000 | 0.061 | 190,000 | 0.060 |
21/05/2024 | 0.060 | 16.040 | 4,572,500 | 22,250,000 | 22.250 | 2,905,000 | 0.062 | 1,137,500 | 0.062 |
20/05/2024 | 0.075 | 16.700 | 9,455,000 | 24,017,500 | 24.020 | 4,890,000 | 0.075 | 2,975,000 | 0.075 |
17/05/2024 | 0.077 | 16.840 | 11,815,000 | 25,932,500 | 25.930 | 3,887,500 | 0.073 | 1,307,500 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 08:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |