69971 UB#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69971 UB#HSI RC2712N (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.280	24,523.570	10,300,000	10,700,000	5.350			10,300,000	0.280
28/09/2026	0.300	24,642.510	400,000	400,000	0.200	200,000	0.300
25/09/2026	0.275	24,510.090	500,000	600,000	0.300	100,000	0.280	400,000	0.263
24/09/2026	0.310	24,761.130	0	300,000	0.150
23/09/2026	0.315	24,834.120	100,000	300,000	0.150			100,000	0.325
22/09/2026	0.340	25,087.750	0	200,000	0.100
21/09/2026	0.330	25,042.710	100,000	200,000	0.100	100,000	0.320
18/09/2026	0.310	24,750.780	200,000	300,000	0.150	200,000	0.308
17/09/2026	0.290	24,604.290	400,000	500,000	0.250	100,000	0.290	300,000	0.272
16/09/2026	0.295	24,713.780	0	300,000	0.150
15/09/2026	0.295	24,667.240	100,000	300,000	0.150			100,000	0.310
14/09/2026	0.315	24,917.600	0	200,000	0.100
11/09/2026	0.310	24,805.630	200,000	200,000	0.100	100,000	0.310	100,000	0.295
10/09/2026	0.325	24,954.470	0	200,000	0.100
09/09/2026	0.350	25,274.960	100,000	200,000	0.100			100,000	0.350
08/09/2026	0.355	25,317.180	0	100,000	0.050
07/09/2026	0.365	25,413.120	100,000	100,000	0.050			100,000	0.370
04/09/2026	0.390	25,650.870	0	0	0.000
03/09/2026	0.340	25,213.310	300,000	0	0.000	200,000	0.358	100,000	0.340
02/09/2026	0.350	25,311.210	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.