69972 SG#CSHENRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69972 SG#CSHENRC2708A (R BULL)

Nominal

0.205 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.205	42.940	0	305,000	0.508
11/11/2026	0.205	43.020	0	305,000	0.508
10/11/2026	0.207	43.360	5,000	305,000	0.508			5,000	0.207
09/11/2026	0.211	43.680	35,000	300,000	0.500	35,000	0.210
06/11/2026	0.203	42.660	15,000	335,000	0.558	15,000	0.206
05/11/2026	0.199	42.460	30,000	350,000	0.583			30,000	0.197
04/11/2026	0.212	43.600	30,000	320,000	0.533	20,000	0.212	10,000	0.213
03/11/2026	0.203	43.080	0	330,000	0.550
02/11/2026	0.199	42.700	0	330,000	0.550
30/10/2026	0.198	42.560	0	330,000	0.550
29/10/2026	0.189	41.780	0	330,000	0.550
28/10/2026	0.189	41.220	0	330,000	0.550
27/10/2026	0.189	41.700	0	330,000	0.550
26/10/2026	0.180	40.740	0	330,000	0.550
23/10/2026	0.169	39.620	0	330,000	0.550
22/10/2026	0.167	39.000	0	330,000	0.550
21/10/2026	0.179	40.220	20,000	330,000	0.550			20,000	0.186
20/10/2026	0.193	41.600	0	310,000	0.517
16/10/2026	0.203	42.540	0	310,000	0.517
15/10/2026	0.208	43.080	0	310,000	0.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.