Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.198 | 17,941.780 | 0 | 70,000 | 0.050 | ||||
13/06/2024 | 0.213 | 18,112.630 | 0 | 70,000 | 0.050 | ||||
12/06/2024 | 0.195 | 17,937.840 | 110,000 | 70,000 | 0.050 | 100,000 | 0.187 | 10,000 | 0.195 |
11/06/2024 | 0.216 | 18,176.340 | 100,000 | 160,000 | 0.110 | 100,000 | 0.215 | ||
07/06/2024 | 0.230 | 18,366.950 | 0 | 60,000 | 0.040 | ||||
06/06/2024 | 0.241 | 18,476.800 | 0 | 60,000 | 0.040 | ||||
05/06/2024 | 0.235 | 18,424.960 | 0 | 60,000 | 0.040 | ||||
04/06/2024 | 0.239 | 18,444.110 | 40,000 | 60,000 | 0.040 | 40,000 | 0.239 | ||
03/06/2024 | 0.233 | 18,403.040 | 100,000 | 20,000 | 0.010 | 100,000 | 0.225 | ||
31/05/2024 | 0.205 | 18,079.610 | 0 | 120,000 | 0.080 | ||||
30/05/2024 | 0.218 | 18,230.190 | 200,000 | 120,000 | 0.080 | 100,000 | 0.218 | 100,000 | 0.218 |
29/05/2024 | 0.246 | 18,477.010 | 110,000 | 120,000 | 0.080 | 10,000 | 0.250 | 100,000 | 0.244 |
28/05/2024 | 0.270 | 18,821.160 | 0 | 30,000 | 0.020 | ||||
27/05/2024 | 0.270 | 18,827.350 | 0 | 30,000 | 0.020 | ||||
24/05/2024 | 0.250 | 18,608.940 | 1,000,000 | 30,000 | 0.020 | 1,000,000 | 0.244 | ||
23/05/2024 | 0.280 | 18,868.710 | 0 | 1,030,000 | 0.690 | ||||
22/05/2024 | 0.310 | 19,195.600 | 0 | 1,030,000 | 0.690 | ||||
21/05/2024 | 0.315 | 19,220.620 | 0 | 1,030,000 | 0.690 | ||||
20/05/2024 | 0.345 | 19,636.220 | 0 | 1,030,000 | 0.690 | ||||
17/05/2024 | 0.340 | 19,553.610 | 0 | 1,030,000 | 0.690 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |