69986 BP#HSI RC2708L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69986 BP#HSI RC2708L (R BULL)

Nominal

0.570 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.570	23,453.160	0	0	0.000
14/05/2025	0.570	23,640.650	0	0	0.000
13/05/2025	0.540	23,108.270	0	0	0.000
12/05/2025	0.560	23,549.460	0	0	0.000
09/05/2025	0.500	22,867.740	0	0	0.000
08/05/2025	0.495	22,775.920	0	0	0.000
07/05/2025	0.495	22,691.880	250,000	0	0.000	250,000	0.530
06/05/2025	0.490	22,662.710	0	250,000	0.125
02/05/2025	0.475	22,504.680	0	250,000	0.125
30/04/2025	0.445	22,119.410	0	250,000	0.125
29/04/2025	0.440	22,008.110	50,000	250,000	0.125			50,000	0.450
28/04/2025	0.440	21,971.960	0	200,000	0.100
25/04/2025	0.440	21,980.740	50,000	200,000	0.100			50,000	0.455
24/04/2025	0.430	21,909.760	60,000	150,000	0.075			60,000	0.430
23/04/2025	0.450	22,072.620	90,000	90,000	0.045			90,000	0.450
22/04/2025	0.395	21,562.320	0	0	0.000
17/04/2025	0.380	21,395.140	0	0	0.000
16/04/2025	0.350	21,056.980	0	0	0.000
15/04/2025	0.390	21,466.270	0	0	0.000
14/04/2025	0.385	21,417.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.