69991 UB#HZROBRP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69991 UB#HZROBRP2708A (R BEAR)

Nominal

0.189 +0.016 (+9.249%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.173	7.240	120,000	60,000	0.150	60,000	0.177	60,000	0.179
06/05/2026	0.192	7.010	876,000	60,000	0.150	438,000	0.187	438,000	0.189
05/05/2026	0.186	7.050	60,000	60,000	0.150			60,000	0.187
04/05/2026	0.159	7.380	0	0	0.000
30/04/2026	0.168	7.250	0	0	0.000
29/04/2026	0.168	7.270	84,000	0	0.000	84,000	0.169
28/04/2026	0.173	7.220	132,000	84,000	0.210	24,000	0.174	108,000	0.172
27/04/2026	0.136	7.600	0	0	0.000
24/04/2026	0.136	7.640	30,000	0	0.000	30,000	0.152
23/04/2026	0.150	7.460	0	30,000	0.070
22/04/2026	0.137	7.630	252,000	30,000	0.070	132,000	0.138	120,000	0.141
21/04/2026	0.117	7.870	42,000	42,000	0.100			42,000	0.134
20/04/2026	0.131	7.680	192,000	0	0.000	96,000	0.131	96,000	0.131
17/04/2026	0.149	7.500	516,000	0	0.000	354,000	0.154	162,000	0.153
16/04/2026	0.161	7.320	180,000	192,000	0.480			180,000	0.163
15/04/2026	0.175	7.170	0	12,000	0.030
14/04/2026	0.182	7.110	6,000	12,000	0.030	6,000	0.189
13/04/2026	0.185	7.050	78,000	18,000	0.040	78,000	0.182
10/04/2026	0.174	7.180	1,740,000	96,000	0.240	906,000	0.171	828,000	0.169
09/04/2026	0.192	6.990	246,000	174,000	0.430	36,000	0.192	210,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.