Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69993 SG#HSI RC2812V (R BULL)
Nominal 
0.010 -0.023 (-69.697%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2026 | 0.033 | 25,396.510 | 50,480,000 | 12,820,000 | 6.410 | 9,110,000 | 0.033 | 9,770,000 | 0.038 |
| 12/08/2026 | 0.034 | 25,440.170 | 38,020,000 | 12,160,000 | 6.080 | 7,320,000 | 0.033 | 12,970,000 | 0.034 |
| 11/08/2026 | 0.062 | 25,652.820 | 4,780,000 | 6,510,000 | 3.255 | 790,000 | 0.075 | 3,030,000 | 0.068 |
| 10/08/2026 | 0.093 | 25,937.490 | 6,010,000 | 4,270,000 | 2.135 | 1,300,000 | 0.085 | 740,000 | 0.081 |
| 07/08/2026 | 0.065 | 25,668.030 | 18,320,000 | 4,830,000 | 2.415 | 3,490,000 | 0.053 | 5,700,000 | 0.053 |
| 06/08/2026 | 0.047 | 25,530.280 | 38,450,000 | 2,620,000 | 1.310 | 9,530,000 | 0.046 | 11,420,000 | 0.047 |
| 05/08/2026 | 0.091 | 25,915.820 | 5,080,000 | 730,000 | 0.365 | 1,710,000 | 0.090 | 1,930,000 | 0.083 |
| 04/08/2026 | 0.081 | 25,852.920 | 730,000 | 510,000 | 0.255 | 110,000 | 0.088 | 620,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |