Quote | Super Quote
13242 DSMTUAN@EP2507A (PUT)
RT Nominal down0.106 -0.028 (-20.896%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 92%
    1%
    1%
    6%
  • 0.124
  • Block Trade*
  • 100%
  • 0.124
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.143
  • 630,000
  • 0
  • 0.142
  • 235,000
  • 0
  • 0.141
  • 1,040,000
  • 0
  • 0.140
  • 210,000
  • 0
  • 0.139
  • 680,000
  • 0
  • 0.134
  • 300,000
  • 0
  • 0.133
  • 650,000
  • 0
  • 0.128
  • 315,000
  • 0
  • 0.126
  • 295,000
  • 0
  • 0.125
  • 20,685,000
  • 0
  • 0.124
  • 40,325,000
  • 0
  • 0.123
  • 475,000
  • 0
  • 0.117
  • 270,000
  • 0
  • 0.115
  • 465,000
  • 0
  • 0.114
  • 950,000
  • 0
  • 0.113
  • 360,000
  • 0
  • 0.112
  • 265,000
  • 0
  • 0.109
  • 480,000
  • 0
  • 0.108
  • 330,000
  • 0
  • 0.106
  • 455,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.143 630,000 630,000 0.892% 0 0.000%
0.142 235,000 235,000 0.333% 0 0.000%
0.141 1,040,000 1,040,000 1.472% 0 0.000%
0.140 210,000 210,000 0.297% 0 0.000%
0.139 680,000 680,000 0.963% 0 0.000%
0.134 300,000 300,000 0.425% 0 0.000%
0.133 650,000 650,000 0.920% 0 0.000%
0.128 315,000 315,000 0.446% 0 0.000%
0.126 295,000 295,000 0.418% 0 0.000%
0.125 20,685,000 20,685,000 29.284% 0 0.000%
0.124 40,325,000 40,325,000 57.089% 0 0.000%
0.123 475,000 475,000 0.672% 0 0.000%
0.117 270,000 270,000 0.382% 0 0.000%
0.115 465,000 465,000 0.658% 0 0.000%
0.114 950,000 950,000 1.345% 0 0.000%
0.113 360,000 360,000 0.510% 0 0.000%
0.112 265,000 265,000 0.375% 0 0.000%
0.109 480,000 480,000 0.680% 0 0.000%
0.108 330,000 330,000 0.467% 0 0.000%
0.106 455,000 455,000 0.644% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2025 16:58
  Transaction is delayed at least 15 mins, the updated time is 19/05/2025 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.