Quote | Super Quote
15062 MSCSHIP@EC2702A (CALL)
RT Nominal down0.209 -0.015 (-6.696%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    1%
    48%
  • 0.213
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.227
  • 296,000
  • 0
  • 0.226
  • 20,000
  • 0
  • 0.221
  • 136,000
  • 0
  • 0.219
  • 140,000
  • 0
  • 0.218
  • 340,000
  • 0
  • 0.217
  • 468,000
  • 0
  • 0.216
  • 608,000
  • 0
  • 0.215
  • 208,000
  • 0
  • 0.214
  • 348,000
  • 0
  • 0.213
  • 1,308,000
  • 0
  • 0.212
  • 508,000
  • 0
  • 0.211
  • 248,000
  • 0
  • 0.210
  • 1,156,000
  • 0
  • 0.209
  • 1,068,000
  • 0
  • 0.208
  • 556,000
  • 0
  • 0.207
  • 240,000
  • 0
  • 0.206
  • 160,000
  • 0
  • 0.205
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.227 296,000 296,000 3.715% 0 0.000%
0.226 20,000 20,000 0.251% 0 0.000%
0.221 136,000 136,000 1.707% 0 0.000%
0.219 140,000 140,000 1.757% 0 0.000%
0.218 340,000 340,000 4.267% 0 0.000%
0.217 468,000 468,000 5.873% 0 0.000%
0.216 608,000 608,000 7.631% 0 0.000%
0.215 208,000 208,000 2.610% 0 0.000%
0.214 348,000 348,000 4.367% 0 0.000%
0.213 1,308,000 1,308,000 16.416% 0 0.000%
0.212 508,000 508,000 6.376% 0 0.000%
0.211 248,000 248,000 3.112% 0 0.000%
0.210 1,156,000 1,156,000 14.508% 0 0.000%
0.209 1,068,000 1,068,000 13.404% 0 0.000%
0.208 556,000 556,000 6.978% 0 0.000%
0.207 240,000 240,000 3.012% 0 0.000%
0.206 160,000 160,000 2.008% 0 0.000%
0.205 160,000 160,000 2.008% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2026 13:48
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.