Quote | Super Quote
18099 MSCSHIP@EC2704A (CALL)
RT Nominal unchange0.155 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    21%
    23%
    28%
  • 0.148
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.159
  • 612,000
  • 0
  • 0.157
  • 644,000
  • 0
  • 0.156
  • 408,000
  • 0
  • 0.155
  • 816,000
  • 0
  • 0.154
  • 680,000
  • 0
  • 0.153
  • 544,000
  • 0
  • 0.151
  • 544,000
  • 0
  • 0.150
  • 240,000
  • 0
  • 0.149
  • 556,000
  • 0
  • 0.148
  • 204,000
  • 0
  • 0.147
  • 460,000
  • 0
  • 0.146
  • 324,000
  • 0
  • 0.145
  • 148,000
  • 0
  • 0.144
  • 136,000
  • 0
  • 0.143
  • 380,000
  • 0
  • 0.141
  • 584,000
  • 0
  • 0.140
  • 652,000
  • 0
  • 0.139
  • 1,236,000
  • 0
  • 0.138
  • 448,000
  • 0
  • 0.137
  • 476,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.159 612,000 612,000 5.944% 0 0.000%
0.157 644,000 644,000 6.255% 0 0.000%
0.156 408,000 408,000 3.963% 0 0.000%
0.155 816,000 816,000 7.925% 0 0.000%
0.154 680,000 680,000 6.605% 0 0.000%
0.153 544,000 544,000 5.284% 0 0.000%
0.151 544,000 544,000 5.284% 0 0.000%
0.150 240,000 240,000 2.331% 0 0.000%
0.149 556,000 556,000 5.400% 0 0.000%
0.148 204,000 204,000 1.981% 0 0.000%
0.147 460,000 460,000 4.468% 0 0.000%
0.146 324,000 324,000 3.147% 0 0.000%
0.145 148,000 148,000 1.437% 0 0.000%
0.144 136,000 136,000 1.321% 0 0.000%
0.143 380,000 380,000 3.691% 0 0.000%
0.141 584,000 584,000 5.672% 0 0.000%
0.140 652,000 652,000 6.333% 0 0.000%
0.139 1,236,000 1,236,000 12.005% 0 0.000%
0.138 448,000 448,000 4.351% 0 0.000%
0.137 476,000 476,000 4.623% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.