Quote | Super Quote
53205 BI#HSI RP2803Q (R BEAR)
RT Nominal up0.078 +0.017 (+27.869%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.046
  • Block Trade*
  • 53%
    47%
  • 0.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 550,000
  • 0
  • 0.063
  • 370,000
  • 0
  • 0.056
  • 350,000
  • 0
  • 0.054
  • 2,460,000
  • 0
  • 0.053
  • 359,920,000
  • 0
  • 0.052
  • 219,060,000
  • 0
  • 0.051
  • 263,290,000
  • 0
  • 0.050
  • 260,660,000
  • 0
  • 0.049
  • 63,830,000
  • 0
  • 0.048
  • 758,730,000
  • 0
  • 0.047
  • 419,630,000
  • 0
  • 0.046
  • 583,580,000
  • 0
  • 0.045
  • 12,110,000
  • 0
  • 0.044
  • 3,450,000
  • 0
  • 0.043
  • 154,070,000
  • 0
  • 0.042
  • 734,180,000
  • 0
  • 0.041
  • 593,360,000
  • 0
  • 0.040
  • 31,140,000
  • 0
  • 0.039
  • 560,000
  • 0
  • 0.036
  • 720,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 550,000 550,000 0.012% 0 0.000%
0.063 370,000 370,000 0.008% 0 0.000%
0.056 350,000 350,000 0.008% 0 0.000%
0.054 2,460,000 2,460,000 0.055% 0 0.000%
0.053 359,920,000 359,920,000 8.064% 0 0.000%
0.052 219,060,000 219,060,000 4.908% 0 0.000%
0.051 263,290,000 263,290,000 5.899% 0 0.000%
0.050 260,660,000 260,660,000 5.840% 0 0.000%
0.049 63,830,000 63,830,000 1.430% 0 0.000%
0.048 758,730,000 758,730,000 17.000% 0 0.000%
0.047 419,630,000 419,630,000 9.402% 0 0.000%
0.046 583,580,000 583,580,000 13.075% 0 0.000%
0.045 12,110,000 12,110,000 0.271% 0 0.000%
0.044 3,450,000 3,450,000 0.077% 0 0.000%
0.043 154,070,000 154,070,000 3.452% 0 0.000%
0.042 734,180,000 734,180,000 16.450% 0 0.000%
0.041 593,360,000 593,360,000 13.295% 0 0.000%
0.040 31,140,000 31,140,000 0.698% 0 0.000%
0.039 560,000 560,000 0.013% 0 0.000%
0.036 720,000 720,000 0.016% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.