Quote | Super Quote
53216 JP#HSI RP2902G (R BEAR)
RT Nominal unchange0.025 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    48%
  • 0.045
  • Block Trade*
  • 36%
    64%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 205,690,000
  • 0
  • 0.049
  • 373,950,000
  • 0
  • 0.048
  • 2,449,530,000
  • 0
  • 0.047
  • 3,858,850,000
  • 0
  • 0.046
  • 1,283,030,000
  • 0
  • 0.045
  • 751,890,000
  • 0
  • 0.044
  • 365,760,000
  • 0
  • 0.043
  • 714,300,000
  • 0
  • 0.042
  • 1,200,720,000
  • 0
  • 0.041
  • 249,430,000
  • 0
  • 0.037
  • 41,370,000
  • 0
  • 0.035
  • 42,420,000
  • 0
  • 0.033
  • 52,880,000
  • 0
  • 0.032
  • 36,880,000
  • 0
  • 0.030
  • 48,450,000
  • 0
  • 0.029
  • 49,760,000
  • 0
  • 0.023
  • 44,700,000
  • 0
  • 0.022
  • 44,800,000
  • 0
  • 0.021
  • 40,620,000
  • 0
  • 0.020
  • 41,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 205,690,000 205,690,000 1.688% 0 0.000%
0.049 373,950,000 373,950,000 3.069% 0 0.000%
0.048 2,449,530,000 2,449,530,000 20.103% 0 0.000%
0.047 3,858,850,000 3,858,850,000 31.669% 0 0.000%
0.046 1,283,030,000 1,283,030,000 10.529% 0 0.000%
0.045 751,890,000 751,890,000 6.171% 0 0.000%
0.044 365,760,000 365,760,000 3.002% 0 0.000%
0.043 714,300,000 714,300,000 5.862% 0 0.000%
0.042 1,200,720,000 1,200,720,000 9.854% 0 0.000%
0.041 249,430,000 249,430,000 2.047% 0 0.000%
0.037 41,370,000 41,370,000 0.340% 0 0.000%
0.035 42,420,000 42,420,000 0.348% 0 0.000%
0.033 52,880,000 52,880,000 0.434% 0 0.000%
0.032 36,880,000 36,880,000 0.303% 0 0.000%
0.030 48,450,000 48,450,000 0.398% 0 0.000%
0.029 49,760,000 49,760,000 0.408% 0 0.000%
0.023 44,700,000 44,700,000 0.367% 0 0.000%
0.022 44,800,000 44,800,000 0.368% 0 0.000%
0.021 40,620,000 40,620,000 0.333% 0 0.000%
0.020 41,900,000 41,900,000 0.344% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 15:18
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.