Quote | Super Quote
54202 UB#HSI RC2809V (R BULL)
RT Nominal unchange0.044 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    10%
    9%
    43%
  • 0.046
  • Block Trade*
  • 38%
    10%
    9%
    43%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 11,250,000
  • 0
  • 0.063
  • 11,790,000
  • 0
  • 0.060
  • 13,520,000
  • 0
  • 0.059
  • 11,080,000
  • 0
  • 0.052
  • 1,441,430,000
  • 0
  • 0.051
  • 402,460,000
  • 0
  • 0.050
  • 77,880,000
  • 0
  • 0.049
  • 622,810,000
  • 0
  • 0.048
  • 2,204,020,000
  • 0
  • 0.047
  • 1,233,890,000
  • 0
  • 0.046
  • 780,810,000
  • 0
  • 0.045
  • 1,017,440,000
  • 0
  • 0.044
  • 239,720,000
  • 0
  • 0.043
  • 583,970,000
  • 0
  • 0.042
  • 358,110,000
  • 0
  • 0.041
  • 368,500,000
  • 0
  • 0.040
  • 667,360,000
  • 0
  • 0.039
  • 79,810,000
  • 0
  • 0.038
  • 740,860,000
  • 0
  • 0.037
  • 13,960,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 11,250,000 11,250,000 0.102% 0 0.000%
0.063 11,790,000 11,790,000 0.107% 0 0.000%
0.060 13,520,000 13,520,000 0.123% 0 0.000%
0.059 11,080,000 11,080,000 0.101% 0 0.000%
0.052 1,441,430,000 1,441,430,000 13.110% 0 0.000%
0.051 402,460,000 402,460,000 3.660% 0 0.000%
0.050 77,880,000 77,880,000 0.708% 0 0.000%
0.049 622,810,000 622,810,000 5.665% 0 0.000%
0.048 2,204,020,000 2,204,020,000 20.046% 0 0.000%
0.047 1,233,890,000 1,233,890,000 11.223% 0 0.000%
0.046 780,810,000 780,810,000 7.102% 0 0.000%
0.045 1,017,440,000 1,017,440,000 9.254% 0 0.000%
0.044 239,720,000 239,720,000 2.180% 0 0.000%
0.043 583,970,000 583,970,000 5.311% 0 0.000%
0.042 358,110,000 358,110,000 3.257% 0 0.000%
0.041 368,500,000 368,500,000 3.352% 0 0.000%
0.040 667,360,000 667,360,000 6.070% 0 0.000%
0.039 79,810,000 79,810,000 0.726% 0 0.000%
0.038 740,860,000 740,860,000 6.738% 0 0.000%
0.037 13,960,000 13,960,000 0.127% 0 0.000%
Remarks:  Real time quote last updated: 15/01/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 15/01/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.