Quote | Super Quote
54220 HS#HSI RP2802E (R BEAR)
RT Nominal down0.023 -0.016 (-41.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    1%
    46%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 326,890,000
  • 0
  • 0.054
  • 891,100,000
  • 0
  • 0.053
  • 483,400,000
  • 0
  • 0.052
  • 1,747,610,000
  • 0
  • 0.051
  • 1,907,760,000
  • 0
  • 0.050
  • 959,720,000
  • 0
  • 0.049
  • 601,270,000
  • 0
  • 0.048
  • 677,880,000
  • 0
  • 0.047
  • 61,800,000
  • 0
  • 0.046
  • 41,830,000
  • 0
  • 0.045
  • 26,780,000
  • 0
  • 0.044
  • 24,420,000
  • 0
  • 0.041
  • 15,680,000
  • 0
  • 0.037
  • 15,400,000
  • 0
  • 0.030
  • 16,300,000
  • 0
  • 0.023
  • 18,750,000
  • 0
  • 0.022
  • 41,420,000
  • 0
  • 0.021
  • 19,050,000
  • 0
  • 0.020
  • 16,770,000
  • 0
  • 0.018
  • 16,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 326,890,000 326,890,000 4.053% 0 0.000%
0.054 891,100,000 891,100,000 11.048% 0 0.000%
0.053 483,400,000 483,400,000 5.993% 0 0.000%
0.052 1,747,610,000 1,747,610,000 21.666% 0 0.000%
0.051 1,907,760,000 1,907,760,000 23.652% 0 0.000%
0.050 959,720,000 959,720,000 11.898% 0 0.000%
0.049 601,270,000 601,270,000 7.454% 0 0.000%
0.048 677,880,000 677,880,000 8.404% 0 0.000%
0.047 61,800,000 61,800,000 0.766% 0 0.000%
0.046 41,830,000 41,830,000 0.519% 0 0.000%
0.045 26,780,000 26,780,000 0.332% 0 0.000%
0.044 24,420,000 24,420,000 0.303% 0 0.000%
0.041 15,680,000 15,680,000 0.194% 0 0.000%
0.037 15,400,000 15,400,000 0.191% 0 0.000%
0.030 16,300,000 16,300,000 0.202% 0 0.000%
0.023 18,750,000 18,750,000 0.232% 0 0.000%
0.022 41,420,000 41,420,000 0.514% 0 0.000%
0.021 19,050,000 19,050,000 0.236% 0 0.000%
0.020 16,770,000 16,770,000 0.208% 0 0.000%
0.018 16,220,000 16,220,000 0.201% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.