Quote | Super Quote
54454 MS#HSI RC2812U (R BULL)
RT Nominal unchange0.094 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    1%
    43%
  • 0.057
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 119,810,000
  • 0
  • 0.066
  • 222,030,000
  • 0
  • 0.065
  • 185,600,000
  • 0
  • 0.064
  • 613,330,000
  • 0
  • 0.063
  • 279,560,000
  • 0
  • 0.062
  • 284,040,000
  • 0
  • 0.061
  • 467,300,000
  • 0
  • 0.060
  • 977,120,000
  • 0
  • 0.059
  • 325,550,000
  • 0
  • 0.058
  • 348,650,000
  • 0
  • 0.057
  • 525,700,000
  • 0
  • 0.056
  • 1,375,830,000
  • 0
  • 0.055
  • 875,510,000
  • 0
  • 0.054
  • 866,330,000
  • 0
  • 0.053
  • 448,660,000
  • 0
  • 0.052
  • 860,000,000
  • 0
  • 0.051
  • 447,830,000
  • 0
  • 0.050
  • 246,340,000
  • 0
  • 0.049
  • 19,950,000
  • 0
  • 0.048
  • 109,940,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 119,810,000 119,810,000 1.241% 0 0.000%
0.066 222,030,000 222,030,000 2.299% 0 0.000%
0.065 185,600,000 185,600,000 1.922% 0 0.000%
0.064 613,330,000 613,330,000 6.351% 0 0.000%
0.063 279,560,000 279,560,000 2.895% 0 0.000%
0.062 284,040,000 284,040,000 2.941% 0 0.000%
0.061 467,300,000 467,300,000 4.839% 0 0.000%
0.060 977,120,000 977,120,000 10.118% 0 0.000%
0.059 325,550,000 325,550,000 3.371% 0 0.000%
0.058 348,650,000 348,650,000 3.610% 0 0.000%
0.057 525,700,000 525,700,000 5.444% 0 0.000%
0.056 1,375,830,000 1,375,830,000 14.247% 0 0.000%
0.055 875,510,000 875,510,000 9.066% 0 0.000%
0.054 866,330,000 866,330,000 8.971% 0 0.000%
0.053 448,660,000 448,660,000 4.646% 0 0.000%
0.052 860,000,000 860,000,000 8.905% 0 0.000%
0.051 447,830,000 447,830,000 4.637% 0 0.000%
0.050 246,340,000 246,340,000 2.551% 0 0.000%
0.049 19,950,000 19,950,000 0.207% 0 0.000%
0.048 109,940,000 109,940,000 1.138% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 14:15
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 14:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.