Quote | Super Quote
54809 CS#HSI RC2311E (R BULL)
RT Nominal up0.136 +0.023 (+20.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    11%
    5%
    24%
  • 0.122
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.143
  • 640,000
  • 0
  • 0.141
  • 150,000
  • 0
  • 0.140
  • 870,000
  • 0
  • 0.138
  • 590,000
  • 0
  • 0.136
  • 750,000
  • 0
  • 0.132
  • 450,000
  • 0
  • 0.130
  • 200,000
  • 0
  • 0.127
  • 200,000
  • 0
  • 0.119
  • 680,000
  • 0
  • 0.118
  • 780,000
  • 0
  • 0.115
  • 850,000
  • 0
  • 0.112
  • 150,000
  • 0
  • 0.111
  • 140,000
  • 0
  • 0.110
  • 380,000
  • 0
  • 0.109
  • 930,000
  • 0
  • 0.108
  • 440,000
  • 0
  • 0.107
  • 260,000
  • 0
  • 0.106
  • 50,000
  • 0
  • 0.102
  • 100,000
  • 0
  • 0.101
  • 550,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.143 640,000 640,000 6.852% 0 0.000%
0.141 150,000 150,000 1.606% 0 0.000%
0.140 870,000 870,000 9.315% 0 0.000%
0.138 590,000 590,000 6.317% 0 0.000%
0.136 750,000 750,000 8.030% 0 0.000%
0.132 450,000 450,000 4.818% 0 0.000%
0.130 200,000 200,000 2.141% 0 0.000%
0.127 200,000 200,000 2.141% 0 0.000%
0.119 680,000 680,000 7.281% 0 0.000%
0.118 780,000 780,000 8.351% 0 0.000%
0.115 850,000 850,000 9.101% 0 0.000%
0.112 150,000 150,000 1.606% 0 0.000%
0.111 140,000 140,000 1.499% 0 0.000%
0.110 380,000 380,000 4.069% 0 0.000%
0.109 930,000 930,000 9.957% 0 0.000%
0.108 440,000 440,000 4.711% 0 0.000%
0.107 260,000 260,000 2.784% 0 0.000%
0.106 50,000 50,000 0.535% 0 0.000%
0.102 100,000 100,000 1.071% 0 0.000%
0.101 550,000 550,000 5.889% 0 0.000%
Remarks:  Real time quote last updated: 02/08/2021 15:19
  Transaction is delayed at least 15 mins, the updated time is 02/08/2021 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.