Quote | Super Quote
54902 UB#HSBC RC2809K (R BULL)
RT Nominal up0.145 +0.035 (+31.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    6%
    28%
    23%
  • 0.134
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.145
  • 32,000
  • 0
  • 0.144
  • 524,000
  • 0
  • 0.142
  • 724,000
  • 0
  • 0.141
  • 120,000
  • 0
  • 0.140
  • 232,000
  • 0
  • 0.137
  • 364,000
  • 0
  • 0.134
  • 520,000
  • 0
  • 0.133
  • 368,000
  • 0
  • 0.132
  • 1,100,000
  • 0
  • 0.131
  • 848,000
  • 0
  • 0.130
  • 268,000
  • 0
  • 0.129
  • 288,000
  • 0
  • 0.128
  • 516,000
  • 0
  • 0.126
  • 20,000
  • 0
  • 0.125
  • 80,000
  • 0
  • 0.124
  • 20,000
  • 0
  • 0.123
  • 20,000
  • 0
  • 0.122
  • 132,000
  • 0
  • 0.116
  • 100,000
  • 0
  • 0.115
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.145 32,000 32,000 0.505% 0 0.000%
0.144 524,000 524,000 8.275% 0 0.000%
0.142 724,000 724,000 11.434% 0 0.000%
0.141 120,000 120,000 1.895% 0 0.000%
0.140 232,000 232,000 3.664% 0 0.000%
0.137 364,000 364,000 5.749% 0 0.000%
0.134 520,000 520,000 8.212% 0 0.000%
0.133 368,000 368,000 5.812% 0 0.000%
0.132 1,100,000 1,100,000 17.372% 0 0.000%
0.131 848,000 848,000 13.392% 0 0.000%
0.130 268,000 268,000 4.232% 0 0.000%
0.129 288,000 288,000 4.548% 0 0.000%
0.128 516,000 516,000 8.149% 0 0.000%
0.126 20,000 20,000 0.316% 0 0.000%
0.125 80,000 80,000 1.263% 0 0.000%
0.124 20,000 20,000 0.316% 0 0.000%
0.123 20,000 20,000 0.316% 0 0.000%
0.122 132,000 132,000 2.085% 0 0.000%
0.116 100,000 100,000 1.579% 0 0.000%
0.115 44,000 44,000 0.695% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 16:01
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.