Quote | Super Quote
55141 UB#HSI RC2809S (R BULL)
RT Nominal unchange0.061 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    1%
    1%
    56%
  • 0.049
  • Block Trade*
  • 41%
    59%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 32,980,000
  • 0
  • 0.057
  • 26,630,000
  • 0
  • 0.056
  • 55,470,000
  • 0
  • 0.055
  • 65,910,000
  • 0
  • 0.054
  • 63,120,000
  • 0
  • 0.053
  • 88,520,000
  • 0
  • 0.052
  • 3,733,780,000
  • 0
  • 0.051
  • 1,266,210,000
  • 0
  • 0.050
  • 1,446,870,000
  • 0
  • 0.049
  • 1,039,300,000
  • 0
  • 0.048
  • 380,050,000
  • 0
  • 0.047
  • 188,530,000
  • 0
  • 0.045
  • 34,610,000
  • 0
  • 0.044
  • 393,170,000
  • 0
  • 0.043
  • 187,500,000
  • 0
  • 0.041
  • 24,070,000
  • 0
  • 0.040
  • 223,960,000
  • 0
  • 0.039
  • 261,390,000
  • 0
  • 0.038
  • 81,700,000
  • 0
  • 0.037
  • 600,030,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 32,980,000 32,980,000 0.320% 0 0.000%
0.057 26,630,000 26,630,000 0.258% 0 0.000%
0.056 55,470,000 55,470,000 0.538% 0 0.000%
0.055 65,910,000 65,910,000 0.639% 0 0.000%
0.054 63,120,000 63,120,000 0.612% 0 0.000%
0.053 88,520,000 88,520,000 0.859% 0 0.000%
0.052 3,733,780,000 3,733,780,000 36.224% 0 0.000%
0.051 1,266,210,000 1,266,210,000 12.284% 0 0.000%
0.050 1,446,870,000 1,446,870,000 14.037% 0 0.000%
0.049 1,039,300,000 1,039,300,000 10.083% 0 0.000%
0.048 380,050,000 380,050,000 3.687% 0 0.000%
0.047 188,530,000 188,530,000 1.829% 0 0.000%
0.045 34,610,000 34,610,000 0.336% 0 0.000%
0.044 393,170,000 393,170,000 3.814% 0 0.000%
0.043 187,500,000 187,500,000 1.819% 0 0.000%
0.041 24,070,000 24,070,000 0.234% 0 0.000%
0.040 223,960,000 223,960,000 2.173% 0 0.000%
0.039 261,390,000 261,390,000 2.536% 0 0.000%
0.038 81,700,000 81,700,000 0.793% 0 0.000%
0.037 600,030,000 600,030,000 5.821% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 15:39
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 15:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.