Quote | Super Quote
55256 BI#HSI RP2804H (R BEAR)
RT Nominal down0.028 -0.018 (-39.130%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    36%
    38%
    13%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 1,206,120,000
  • 0
  • 0.054
  • 933,110,000
  • 0
  • 0.053
  • 229,010,000
  • 0
  • 0.052
  • 61,990,000
  • 0
  • 0.048
  • 125,610,000
  • 0
  • 0.047
  • 777,120,000
  • 0
  • 0.046
  • 1,411,610,000
  • 0
  • 0.045
  • 294,660,000
  • 0
  • 0.044
  • 583,130,000
  • 0
  • 0.043
  • 305,850,000
  • 0
  • 0.042
  • 734,520,000
  • 0
  • 0.041
  • 470,340,000
  • 0
  • 0.040
  • 549,250,000
  • 0
  • 0.039
  • 358,370,000
  • 0
  • 0.038
  • 336,270,000
  • 0
  • 0.037
  • 3,111,760,000
  • 0
  • 0.036
  • 342,890,000
  • 0
  • 0.035
  • 116,580,000
  • 0
  • 0.034
  • 88,030,000
  • 0
  • 0.029
  • 66,280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 1,206,120,000 1,206,120,000 9.845% 0 0.000%
0.054 933,110,000 933,110,000 7.616% 0 0.000%
0.053 229,010,000 229,010,000 1.869% 0 0.000%
0.052 61,990,000 61,990,000 0.506% 0 0.000%
0.048 125,610,000 125,610,000 1.025% 0 0.000%
0.047 777,120,000 777,120,000 6.343% 0 0.000%
0.046 1,411,610,000 1,411,610,000 11.522% 0 0.000%
0.045 294,660,000 294,660,000 2.405% 0 0.000%
0.044 583,130,000 583,130,000 4.760% 0 0.000%
0.043 305,850,000 305,850,000 2.496% 0 0.000%
0.042 734,520,000 734,520,000 5.995% 0 0.000%
0.041 470,340,000 470,340,000 3.839% 0 0.000%
0.040 549,250,000 549,250,000 4.483% 0 0.000%
0.039 358,370,000 358,370,000 2.925% 0 0.000%
0.038 336,270,000 336,270,000 2.745% 0 0.000%
0.037 3,111,760,000 3,111,760,000 25.399% 0 0.000%
0.036 342,890,000 342,890,000 2.799% 0 0.000%
0.035 116,580,000 116,580,000 0.952% 0 0.000%
0.034 88,030,000 88,030,000 0.719% 0 0.000%
0.029 66,280,000 66,280,000 0.541% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.