Quote | Super Quote
55370 MS#HSI RC28116 (R BULL)
RT Nominal up0.051 +0.009 (+21.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 11,470,000
  • 0
  • 0.048
  • 158,220,000
  • 0
  • 0.047
  • 135,360,000
  • 0
  • 0.046
  • 36,640,000
  • 0
  • 0.045
  • 270,790,000
  • 0
  • 0.044
  • 215,740,000
  • 0
  • 0.043
  • 116,520,000
  • 0
  • 0.042
  • 77,660,000
  • 0
  • 0.041
  • 161,910,000
  • 0
  • 0.040
  • 27,320,000
  • 0
  • 0.039
  • 62,480,000
  • 0
  • 0.038
  • 97,330,000
  • 0
  • 0.037
  • 54,960,000
  • 0
  • 0.036
  • 58,170,000
  • 0
  • 0.035
  • 351,310,000
  • 0
  • 0.034
  • 441,980,000
  • 0
  • 0.033
  • 208,760,000
  • 0
  • 0.032
  • 386,770,000
  • 0
  • 0.031
  • 112,620,000
  • 0
  • 0.030
  • 19,330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 11,470,000 11,470,000 0.379% 0 0.000%
0.048 158,220,000 158,220,000 5.230% 0 0.000%
0.047 135,360,000 135,360,000 4.474% 0 0.000%
0.046 36,640,000 36,640,000 1.211% 0 0.000%
0.045 270,790,000 270,790,000 8.950% 0 0.000%
0.044 215,740,000 215,740,000 7.131% 0 0.000%
0.043 116,520,000 116,520,000 3.851% 0 0.000%
0.042 77,660,000 77,660,000 2.567% 0 0.000%
0.041 161,910,000 161,910,000 5.352% 0 0.000%
0.040 27,320,000 27,320,000 0.903% 0 0.000%
0.039 62,480,000 62,480,000 2.065% 0 0.000%
0.038 97,330,000 97,330,000 3.217% 0 0.000%
0.037 54,960,000 54,960,000 1.817% 0 0.000%
0.036 58,170,000 58,170,000 1.923% 0 0.000%
0.035 351,310,000 351,310,000 11.612% 0 0.000%
0.034 441,980,000 441,980,000 14.609% 0 0.000%
0.033 208,760,000 208,760,000 6.900% 0 0.000%
0.032 386,770,000 386,770,000 12.784% 0 0.000%
0.031 112,620,000 112,620,000 3.722% 0 0.000%
0.030 19,330,000 19,330,000 0.639% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 12:21
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 12:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.