Quote | Super Quote
55882 MS#HSI RP2902D (R BEAR)
RT Nominal unchange0.059 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    3%
    43%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 242,320,000
  • 0
  • 0.070
  • 168,550,000
  • 0
  • 0.069
  • 251,270,000
  • 0
  • 0.063
  • 143,530,000
  • 0
  • 0.060
  • 138,740,000
  • 0
  • 0.058
  • 176,950,000
  • 0
  • 0.057
  • 327,730,000
  • 0
  • 0.054
  • 167,260,000
  • 0
  • 0.053
  • 173,240,000
  • 0
  • 0.050
  • 371,900,000
  • 0
  • 0.046
  • 246,350,000
  • 0
  • 0.045
  • 447,690,000
  • 0
  • 0.044
  • 359,830,000
  • 0
  • 0.043
  • 573,120,000
  • 0
  • 0.042
  • 248,610,000
  • 0
  • 0.036
  • 579,650,000
  • 0
  • 0.035
  • 553,760,000
  • 0
  • 0.034
  • 693,200,000
  • 0
  • 0.033
  • 654,470,000
  • 0
  • 0.032
  • 449,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 242,320,000 242,320,000 2.840% 0 0.000%
0.070 168,550,000 168,550,000 1.975% 0 0.000%
0.069 251,270,000 251,270,000 2.944% 0 0.000%
0.063 143,530,000 143,530,000 1.682% 0 0.000%
0.060 138,740,000 138,740,000 1.626% 0 0.000%
0.058 176,950,000 176,950,000 2.074% 0 0.000%
0.057 327,730,000 327,730,000 3.840% 0 0.000%
0.054 167,260,000 167,260,000 1.960% 0 0.000%
0.053 173,240,000 173,240,000 2.030% 0 0.000%
0.050 371,900,000 371,900,000 4.358% 0 0.000%
0.046 246,350,000 246,350,000 2.887% 0 0.000%
0.045 447,690,000 447,690,000 5.246% 0 0.000%
0.044 359,830,000 359,830,000 4.217% 0 0.000%
0.043 573,120,000 573,120,000 6.716% 0 0.000%
0.042 248,610,000 248,610,000 2.913% 0 0.000%
0.036 579,650,000 579,650,000 6.792% 0 0.000%
0.035 553,760,000 553,760,000 6.489% 0 0.000%
0.034 693,200,000 693,200,000 8.123% 0 0.000%
0.033 654,470,000 654,470,000 7.669% 0 0.000%
0.032 449,700,000 449,700,000 5.270% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 15:04
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.