Quote | Super Quote
56041 MS#HSI RP2811C (R BEAR)
RT Nominal down0.074 -0.010 (-11.905%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    27%
    17%
  • 0.084
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.095
  • 970,000
  • 0
  • 0.094
  • 50,000
  • 0
  • 0.093
  • 270,000
  • 0
  • 0.092
  • 750,000
  • 0
  • 0.091
  • 530,000
  • 0
  • 0.090
  • 650,000
  • 0
  • 0.089
  • 490,000
  • 0
  • 0.088
  • 320,000
  • 0
  • 0.087
  • 760,000
  • 0
  • 0.086
  • 250,000
  • 0
  • 0.085
  • 100,000
  • 0
  • 0.083
  • 40,000
  • 0
  • 0.082
  • 40,000
  • 0
  • 0.081
  • 90,000
  • 0
  • 0.080
  • 140,000
  • 0
  • 0.079
  • 110,000
  • 0
  • 0.078
  • 1,000,000
  • 0
  • 0.077
  • 650,000
  • 0
  • 0.074
  • 1,560,000
  • 0
  • 0.073
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.095 970,000 970,000 10.695% 0 0.000%
0.094 50,000 50,000 0.551% 0 0.000%
0.093 270,000 270,000 2.977% 0 0.000%
0.092 750,000 750,000 8.269% 0 0.000%
0.091 530,000 530,000 5.843% 0 0.000%
0.090 650,000 650,000 7.166% 0 0.000%
0.089 490,000 490,000 5.402% 0 0.000%
0.088 320,000 320,000 3.528% 0 0.000%
0.087 760,000 760,000 8.379% 0 0.000%
0.086 250,000 250,000 2.756% 0 0.000%
0.085 100,000 100,000 1.103% 0 0.000%
0.083 40,000 40,000 0.441% 0 0.000%
0.082 40,000 40,000 0.441% 0 0.000%
0.081 90,000 90,000 0.992% 0 0.000%
0.080 140,000 140,000 1.544% 0 0.000%
0.079 110,000 110,000 1.213% 0 0.000%
0.078 1,000,000 1,000,000 11.025% 0 0.000%
0.077 650,000 650,000 7.166% 0 0.000%
0.074 1,560,000 1,560,000 17.200% 0 0.000%
0.073 300,000 300,000 3.308% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.