Quote | Super Quote
56050 UB#HSI RC2609W (R BULL)
RT Nominal unchange0.082 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    10%
    17%
    45%
  • 0.068
  • Block Trade*
  • 23%
    3%
    19%
    55%
  • 0.065
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.088
  • 78,980,000
  • 0
  • 0.087
  • 56,430,000
  • 0
  • 0.086
  • 203,990,000
  • 0
  • 0.085
  • 53,570,000
  • 0
  • 0.083
  • 35,430,000
  • 0
  • 0.082
  • 50,000,000
  • 0
  • 0.079
  • 61,050,000
  • 0
  • 0.078
  • 65,470,000
  • 0
  • 0.076
  • 43,480,000
  • 0
  • 0.074
  • 37,420,000
  • 0
  • 0.073
  • 50,500,000
  • 0
  • 0.072
  • 33,580,000
  • 0
  • 0.068
  • 33,720,000
  • 0
  • 0.067
  • 40,680,000
  • 0
  • 0.066
  • 38,800,000
  • 0
  • 0.063
  • 177,510,000
  • 0
  • 0.062
  • 646,140,000
  • 0
  • 0.061
  • 608,960,000
  • 0
  • 0.060
  • 309,640,000
  • 0
  • 0.059
  • 54,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.088 78,980,000 78,980,000 2.682% 0 0.000%
0.087 56,430,000 56,430,000 1.916% 0 0.000%
0.086 203,990,000 203,990,000 6.928% 0 0.000%
0.085 53,570,000 53,570,000 1.819% 0 0.000%
0.083 35,430,000 35,430,000 1.203% 0 0.000%
0.082 50,000,000 50,000,000 1.698% 0 0.000%
0.079 61,050,000 61,050,000 2.073% 0 0.000%
0.078 65,470,000 65,470,000 2.223% 0 0.000%
0.076 43,480,000 43,480,000 1.477% 0 0.000%
0.074 37,420,000 37,420,000 1.271% 0 0.000%
0.073 50,500,000 50,500,000 1.715% 0 0.000%
0.072 33,580,000 33,580,000 1.140% 0 0.000%
0.068 33,720,000 33,720,000 1.145% 0 0.000%
0.067 40,680,000 40,680,000 1.382% 0 0.000%
0.066 38,800,000 38,800,000 1.318% 0 0.000%
0.063 177,510,000 177,510,000 6.028% 0 0.000%
0.062 646,140,000 646,140,000 21.944% 0 0.000%
0.061 608,960,000 608,960,000 20.681% 0 0.000%
0.060 309,640,000 309,640,000 10.516% 0 0.000%
0.059 54,000,000 54,000,000 1.834% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.