Quote | Super Quote
58203 SG#HSI RC2808X (R BULL)
RT Nominal unchange0.051 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    1%
    56%
  • 0.050
  • Block Trade*
  • 42%
    58%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 350,000
  • 0
  • 0.061
  • 62,010,000
  • 0
  • 0.060
  • 415,480,000
  • 0
  • 0.059
  • 259,830,000
  • 0
  • 0.058
  • 1,098,170,000
  • 0
  • 0.057
  • 754,300,000
  • 0
  • 0.056
  • 301,660,000
  • 0
  • 0.055
  • 373,780,000
  • 0
  • 0.054
  • 553,240,000
  • 0
  • 0.053
  • 105,370,000
  • 0
  • 0.052
  • 14,580,000
  • 0
  • 0.051
  • 554,770,000
  • 0
  • 0.050
  • 153,520,000
  • 0
  • 0.049
  • 882,990,000
  • 0
  • 0.048
  • 1,986,350,000
  • 0
  • 0.047
  • 1,373,730,000
  • 0
  • 0.046
  • 1,346,080,000
  • 0
  • 0.045
  • 918,720,000
  • 0
  • 0.044
  • 641,540,000
  • 0
  • 0.043
  • 36,280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 350,000 350,000 0.003% 0 0.000%
0.061 62,010,000 62,010,000 0.524% 0 0.000%
0.060 415,480,000 415,480,000 3.511% 0 0.000%
0.059 259,830,000 259,830,000 2.196% 0 0.000%
0.058 1,098,170,000 1,098,170,000 9.281% 0 0.000%
0.057 754,300,000 754,300,000 6.375% 0 0.000%
0.056 301,660,000 301,660,000 2.549% 0 0.000%
0.055 373,780,000 373,780,000 3.159% 0 0.000%
0.054 553,240,000 553,240,000 4.675% 0 0.000%
0.053 105,370,000 105,370,000 0.890% 0 0.000%
0.052 14,580,000 14,580,000 0.123% 0 0.000%
0.051 554,770,000 554,770,000 4.688% 0 0.000%
0.050 153,520,000 153,520,000 1.297% 0 0.000%
0.049 882,990,000 882,990,000 7.462% 0 0.000%
0.048 1,986,350,000 1,986,350,000 16.786% 0 0.000%
0.047 1,373,730,000 1,373,730,000 11.609% 0 0.000%
0.046 1,346,080,000 1,346,080,000 11.376% 0 0.000%
0.045 918,720,000 918,720,000 7.764% 0 0.000%
0.044 641,540,000 641,540,000 5.422% 0 0.000%
0.043 36,280,000 36,280,000 0.307% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:31
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.