Quote | Super Quote
58382 CT#HSI RC2811S (R BULL)
RT Nominal unchange0.029 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    11%
    12%
    37%
  • 0.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 13,100,000
  • 0
  • 0.054
  • 22,100,000
  • 0
  • 0.053
  • 227,760,000
  • 0
  • 0.051
  • 189,890,000
  • 0
  • 0.050
  • 222,580,000
  • 0
  • 0.049
  • 57,840,000
  • 0
  • 0.048
  • 183,600,000
  • 0
  • 0.047
  • 297,310,000
  • 0
  • 0.046
  • 307,830,000
  • 0
  • 0.045
  • 88,150,000
  • 0
  • 0.043
  • 87,460,000
  • 0
  • 0.042
  • 125,330,000
  • 0
  • 0.041
  • 34,800,000
  • 0
  • 0.040
  • 12,710,000
  • 0
  • 0.034
  • 94,980,000
  • 0
  • 0.032
  • 170,820,000
  • 0
  • 0.031
  • 30,730,000
  • 0
  • 0.028
  • 130,740,000
  • 0
  • 0.027
  • 330,950,000
  • 0
  • 0.026
  • 101,560,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 13,100,000 13,100,000 0.469% 0 0.000%
0.054 22,100,000 22,100,000 0.791% 0 0.000%
0.053 227,760,000 227,760,000 8.151% 0 0.000%
0.051 189,890,000 189,890,000 6.796% 0 0.000%
0.050 222,580,000 222,580,000 7.966% 0 0.000%
0.049 57,840,000 57,840,000 2.070% 0 0.000%
0.048 183,600,000 183,600,000 6.571% 0 0.000%
0.047 297,310,000 297,310,000 10.640% 0 0.000%
0.046 307,830,000 307,830,000 11.017% 0 0.000%
0.045 88,150,000 88,150,000 3.155% 0 0.000%
0.043 87,460,000 87,460,000 3.130% 0 0.000%
0.042 125,330,000 125,330,000 4.485% 0 0.000%
0.041 34,800,000 34,800,000 1.245% 0 0.000%
0.040 12,710,000 12,710,000 0.455% 0 0.000%
0.034 94,980,000 94,980,000 3.399% 0 0.000%
0.032 170,820,000 170,820,000 6.113% 0 0.000%
0.031 30,730,000 30,730,000 1.100% 0 0.000%
0.028 130,740,000 130,740,000 4.679% 0 0.000%
0.027 330,950,000 330,950,000 11.844% 0 0.000%
0.026 101,560,000 101,560,000 3.635% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 14:45
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.