Quote | Super Quote
58726 MS#HSI RC28092 (R BULL)
RT Nominal up0.059 +0.009 (+18.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    2%
    1%
    45%
  • 0.081
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.092
  • 18,450,000
  • 0
  • 0.091
  • 17,740,000
  • 0
  • 0.089
  • 23,360,000
  • 0
  • 0.088
  • 142,750,000
  • 0
  • 0.087
  • 89,130,000
  • 0
  • 0.086
  • 102,840,000
  • 0
  • 0.085
  • 19,510,000
  • 0
  • 0.083
  • 33,730,000
  • 0
  • 0.082
  • 25,920,000
  • 0
  • 0.081
  • 24,780,000
  • 0
  • 0.080
  • 32,970,000
  • 0
  • 0.079
  • 93,130,000
  • 0
  • 0.078
  • 99,900,000
  • 0
  • 0.077
  • 28,370,000
  • 0
  • 0.076
  • 18,820,000
  • 0
  • 0.075
  • 23,340,000
  • 0
  • 0.074
  • 22,220,000
  • 0
  • 0.073
  • 27,420,000
  • 0
  • 0.072
  • 15,980,000
  • 0
  • 0.070
  • 38,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.092 18,450,000 18,450,000 1.918% 0 0.000%
0.091 17,740,000 17,740,000 1.845% 0 0.000%
0.089 23,360,000 23,360,000 2.429% 0 0.000%
0.088 142,750,000 142,750,000 14.844% 0 0.000%
0.087 89,130,000 89,130,000 9.268% 0 0.000%
0.086 102,840,000 102,840,000 10.694% 0 0.000%
0.085 19,510,000 19,510,000 2.029% 0 0.000%
0.083 33,730,000 33,730,000 3.507% 0 0.000%
0.082 25,920,000 25,920,000 2.695% 0 0.000%
0.081 24,780,000 24,780,000 2.577% 0 0.000%
0.080 32,970,000 32,970,000 3.428% 0 0.000%
0.079 93,130,000 93,130,000 9.684% 0 0.000%
0.078 99,900,000 99,900,000 10.388% 0 0.000%
0.077 28,370,000 28,370,000 2.950% 0 0.000%
0.076 18,820,000 18,820,000 1.957% 0 0.000%
0.075 23,340,000 23,340,000 2.427% 0 0.000%
0.074 22,220,000 22,220,000 2.310% 0 0.000%
0.073 27,420,000 27,420,000 2.851% 0 0.000%
0.072 15,980,000 15,980,000 1.662% 0 0.000%
0.070 38,190,000 38,190,000 3.971% 0 0.000%
Remarks:  Real time quote last updated: 05/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.