Quote | Super Quote
58942 CT#HSI RP2901D (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.026
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.039
  • 2,000,000
  • 0
  • 0.032
  • 21,620,000
  • 0
  • 0.031
  • 75,880,000
  • 0
  • 0.030
  • 37,180,000
  • 0
  • 0.029
  • 54,170,000
  • 0
  • 0.028
  • 72,020,000
  • 0
  • 0.027
  • 46,010,000
  • 0
  • 0.026
  • 58,940,000
  • 0
  • 0.025
  • 61,530,000
  • 0
  • 0.024
  • 102,210,000
  • 0
  • 0.023
  • 63,340,000
  • 0
  • 0.022
  • 16,080,000
  • 0
  • 0.021
  • 33,270,000
  • 0
  • 0.020
  • 5,090,000
  • 0
  • 0.019
  • 2,070,000
  • 0
  • 0.017
  • 790,000
  • 0
  • 0.016
  • 930,000
  • 0
  • 0.014
  • 1,740,000
  • 0
  • 0.012
  • 1,080,000
  • 0
  • 0.010
  • 860,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.039 2,000,000 2,000,000 0.303% 0 0.000%
0.032 21,620,000 21,620,000 3.281% 0 0.000%
0.031 75,880,000 75,880,000 11.514% 0 0.000%
0.030 37,180,000 37,180,000 5.642% 0 0.000%
0.029 54,170,000 54,170,000 8.220% 0 0.000%
0.028 72,020,000 72,020,000 10.928% 0 0.000%
0.027 46,010,000 46,010,000 6.981% 0 0.000%
0.026 58,940,000 58,940,000 8.943% 0 0.000%
0.025 61,530,000 61,530,000 9.336% 0 0.000%
0.024 102,210,000 102,210,000 15.509% 0 0.000%
0.023 63,340,000 63,340,000 9.611% 0 0.000%
0.022 16,080,000 16,080,000 2.440% 0 0.000%
0.021 33,270,000 33,270,000 5.048% 0 0.000%
0.020 5,090,000 5,090,000 0.772% 0 0.000%
0.019 2,070,000 2,070,000 0.314% 0 0.000%
0.017 790,000 790,000 0.120% 0 0.000%
0.016 930,000 930,000 0.141% 0 0.000%
0.014 1,740,000 1,740,000 0.264% 0 0.000%
0.012 1,080,000 1,080,000 0.164% 0 0.000%
0.010 860,000 860,000 0.130% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 13:29
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 13:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.