Quote | Super Quote
59243 SG#HSI RP2802W (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    1%
    60%
  • 0.050
  • Block Trade*
  • 38%
    62%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 177,430,000
  • 0
  • 0.058
  • 327,280,000
  • 0
  • 0.057
  • 225,960,000
  • 0
  • 0.056
  • 841,960,000
  • 0
  • 0.055
  • 2,304,080,000
  • 0
  • 0.054
  • 1,061,520,000
  • 0
  • 0.053
  • 1,143,010,000
  • 0
  • 0.052
  • 997,110,000
  • 0
  • 0.051
  • 259,940,000
  • 0
  • 0.050
  • 358,970,000
  • 0
  • 0.049
  • 335,240,000
  • 0
  • 0.048
  • 86,250,000
  • 0
  • 0.047
  • 741,700,000
  • 0
  • 0.046
  • 1,884,160,000
  • 0
  • 0.045
  • 2,063,890,000
  • 0
  • 0.044
  • 548,540,000
  • 0
  • 0.043
  • 223,400,000
  • 0
  • 0.042
  • 134,670,000
  • 0
  • 0.041
  • 1,880,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 177,430,000 177,430,000 1.294% 0 0.000%
0.058 327,280,000 327,280,000 2.386% 0 0.000%
0.057 225,960,000 225,960,000 1.647% 0 0.000%
0.056 841,960,000 841,960,000 6.138% 0 0.000%
0.055 2,304,080,000 2,304,080,000 16.797% 0 0.000%
0.054 1,061,520,000 1,061,520,000 7.739% 0 0.000%
0.053 1,143,010,000 1,143,010,000 8.333% 0 0.000%
0.052 997,110,000 997,110,000 7.269% 0 0.000%
0.051 259,940,000 259,940,000 1.895% 0 0.000%
0.050 358,970,000 358,970,000 2.617% 0 0.000%
0.049 335,240,000 335,240,000 2.444% 0 0.000%
0.048 86,250,000 86,250,000 0.629% 0 0.000%
0.047 741,700,000 741,700,000 5.407% 0 0.000%
0.046 1,884,160,000 1,884,160,000 13.736% 0 0.000%
0.045 2,063,890,000 2,063,890,000 15.046% 0 0.000%
0.044 548,540,000 548,540,000 3.999% 0 0.000%
0.043 223,400,000 223,400,000 1.629% 0 0.000%
0.042 134,670,000 134,670,000 0.982% 0 0.000%
0.041 1,880,000 1,880,000 0.014% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.