Quote | Super Quote
59993 BP#HZROBRC2605C (R BULL)
RT Nominal up0.172 +0.008 (+4.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    12%
    31%
    24%
  • 0.174
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.187
  • 666,000
  • 0
  • 0.181
  • 924,000
  • 0
  • 0.180
  • 1,488,000
  • 0
  • 0.179
  • 102,000
  • 0
  • 0.178
  • 102,000
  • 0
  • 0.177
  • 432,000
  • 0
  • 0.176
  • 738,000
  • 0
  • 0.175
  • 402,000
  • 0
  • 0.174
  • 180,000
  • 0
  • 0.173
  • 216,000
  • 0
  • 0.172
  • 480,000
  • 0
  • 0.171
  • 240,000
  • 0
  • 0.168
  • 138,000
  • 0
  • 0.167
  • 816,000
  • 0
  • 0.166
  • 708,000
  • 0
  • 0.165
  • 540,000
  • 0
  • 0.163
  • 156,000
  • 0
  • 0.162
  • 120,000
  • 0
  • 0.161
  • 318,000
  • 0
  • 0.160
  • 330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.187 666,000 666,000 7.184% 0 0.000%
0.181 924,000 924,000 9.968% 0 0.000%
0.180 1,488,000 1,488,000 16.052% 0 0.000%
0.179 102,000 102,000 1.100% 0 0.000%
0.178 102,000 102,000 1.100% 0 0.000%
0.177 432,000 432,000 4.660% 0 0.000%
0.176 738,000 738,000 7.961% 0 0.000%
0.175 402,000 402,000 4.337% 0 0.000%
0.174 180,000 180,000 1.942% 0 0.000%
0.173 216,000 216,000 2.330% 0 0.000%
0.172 480,000 480,000 5.178% 0 0.000%
0.171 240,000 240,000 2.589% 0 0.000%
0.168 138,000 138,000 1.489% 0 0.000%
0.167 816,000 816,000 8.803% 0 0.000%
0.166 708,000 708,000 7.638% 0 0.000%
0.165 540,000 540,000 5.825% 0 0.000%
0.163 156,000 156,000 1.683% 0 0.000%
0.162 120,000 120,000 1.294% 0 0.000%
0.161 318,000 318,000 3.430% 0 0.000%
0.160 330,000 330,000 3.560% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.