Quote | Super Quote
60205 MS#HSI RP2810L (R BEAR)
RT Nominal unchange0.059 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    46%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 61,270,000
  • 0
  • 0.060
  • 67,720,000
  • 0
  • 0.059
  • 182,500,000
  • 0
  • 0.058
  • 417,770,000
  • 0
  • 0.057
  • 449,170,000
  • 0
  • 0.056
  • 571,260,000
  • 0
  • 0.055
  • 647,600,000
  • 0
  • 0.054
  • 757,340,000
  • 0
  • 0.053
  • 304,210,000
  • 0
  • 0.052
  • 425,790,000
  • 0
  • 0.051
  • 70,150,000
  • 0
  • 0.050
  • 142,330,000
  • 0
  • 0.049
  • 96,430,000
  • 0
  • 0.048
  • 180,220,000
  • 0
  • 0.047
  • 101,110,000
  • 0
  • 0.046
  • 241,620,000
  • 0
  • 0.045
  • 400,810,000
  • 0
  • 0.044
  • 706,660,000
  • 0
  • 0.043
  • 262,420,000
  • 0
  • 0.040
  • 91,450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 61,270,000 61,270,000 0.964% 0 0.000%
0.060 67,720,000 67,720,000 1.066% 0 0.000%
0.059 182,500,000 182,500,000 2.873% 0 0.000%
0.058 417,770,000 417,770,000 6.576% 0 0.000%
0.057 449,170,000 449,170,000 7.070% 0 0.000%
0.056 571,260,000 571,260,000 8.992% 0 0.000%
0.055 647,600,000 647,600,000 10.193% 0 0.000%
0.054 757,340,000 757,340,000 11.921% 0 0.000%
0.053 304,210,000 304,210,000 4.788% 0 0.000%
0.052 425,790,000 425,790,000 6.702% 0 0.000%
0.051 70,150,000 70,150,000 1.104% 0 0.000%
0.050 142,330,000 142,330,000 2.240% 0 0.000%
0.049 96,430,000 96,430,000 1.518% 0 0.000%
0.048 180,220,000 180,220,000 2.837% 0 0.000%
0.047 101,110,000 101,110,000 1.591% 0 0.000%
0.046 241,620,000 241,620,000 3.803% 0 0.000%
0.045 400,810,000 400,810,000 6.309% 0 0.000%
0.044 706,660,000 706,660,000 11.123% 0 0.000%
0.043 262,420,000 262,420,000 4.130% 0 0.000%
0.040 91,450,000 91,450,000 1.439% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 16:26
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 16:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.