Quote | Super Quote
61214 MS#HSI RP2812V (R BEAR)
RT Nominal down0.026 -0.039 (-60.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    4%
    2%
    40%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 14,110,000
  • 0
  • 0.062
  • 102,780,000
  • 0
  • 0.061
  • 48,380,000
  • 0
  • 0.060
  • 35,410,000
  • 0
  • 0.058
  • 123,310,000
  • 0
  • 0.057
  • 114,750,000
  • 0
  • 0.056
  • 43,100,000
  • 0
  • 0.053
  • 67,620,000
  • 0
  • 0.049
  • 13,090,000
  • 0
  • 0.048
  • 105,710,000
  • 0
  • 0.047
  • 39,140,000
  • 0
  • 0.046
  • 58,690,000
  • 0
  • 0.045
  • 31,970,000
  • 0
  • 0.044
  • 42,640,000
  • 0
  • 0.043
  • 36,260,000
  • 0
  • 0.039
  • 21,510,000
  • 0
  • 0.038
  • 22,800,000
  • 0
  • 0.037
  • 13,670,000
  • 0
  • 0.036
  • 14,380,000
  • 0
  • 0.031
  • 41,410,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 14,110,000 14,110,000 1.269% 0 0.000%
0.062 102,780,000 102,780,000 9.247% 0 0.000%
0.061 48,380,000 48,380,000 4.353% 0 0.000%
0.060 35,410,000 35,410,000 3.186% 0 0.000%
0.058 123,310,000 123,310,000 11.094% 0 0.000%
0.057 114,750,000 114,750,000 10.324% 0 0.000%
0.056 43,100,000 43,100,000 3.878% 0 0.000%
0.053 67,620,000 67,620,000 6.084% 0 0.000%
0.049 13,090,000 13,090,000 1.178% 0 0.000%
0.048 105,710,000 105,710,000 9.511% 0 0.000%
0.047 39,140,000 39,140,000 3.521% 0 0.000%
0.046 58,690,000 58,690,000 5.280% 0 0.000%
0.045 31,970,000 31,970,000 2.876% 0 0.000%
0.044 42,640,000 42,640,000 3.836% 0 0.000%
0.043 36,260,000 36,260,000 3.262% 0 0.000%
0.039 21,510,000 21,510,000 1.935% 0 0.000%
0.038 22,800,000 22,800,000 2.051% 0 0.000%
0.037 13,670,000 13,670,000 1.230% 0 0.000%
0.036 14,380,000 14,380,000 1.294% 0 0.000%
0.031 41,410,000 41,410,000 3.726% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.