Quote | Super Quote
61793 GJ#HSI RC2810I (R BULL)
RT Nominal unchange0.114 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.119
  • Block Trade*
  • 49%
    51%
  • 0.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.139
  • 820,000
  • 0
  • 0.138
  • 87,590,000
  • 0
  • 0.137
  • 464,640,000
  • 0
  • 0.136
  • 145,140,000
  • 0
  • 0.135
  • 291,120,000
  • 0
  • 0.134
  • 500,000
  • 0
  • 0.132
  • 1,130,000
  • 0
  • 0.120
  • 730,000
  • 0
  • 0.119
  • 620,000
  • 0
  • 0.118
  • 660,000
  • 0
  • 0.117
  • 5,360,000
  • 0
  • 0.116
  • 89,460,000
  • 0
  • 0.115
  • 107,470,000
  • 0
  • 0.114
  • 330,930,000
  • 0
  • 0.113
  • 276,280,000
  • 0
  • 0.112
  • 577,370,000
  • 0
  • 0.111
  • 236,710,000
  • 0
  • 0.110
  • 290,100,000
  • 0
  • 0.109
  • 239,270,000
  • 0
  • 0.108
  • 145,100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.139 820,000 820,000 0.025% 0 0.000%
0.138 87,590,000 87,590,000 2.659% 0 0.000%
0.137 464,640,000 464,640,000 14.107% 0 0.000%
0.136 145,140,000 145,140,000 4.407% 0 0.000%
0.135 291,120,000 291,120,000 8.839% 0 0.000%
0.134 500,000 500,000 0.015% 0 0.000%
0.132 1,130,000 1,130,000 0.034% 0 0.000%
0.120 730,000 730,000 0.022% 0 0.000%
0.119 620,000 620,000 0.019% 0 0.000%
0.118 660,000 660,000 0.020% 0 0.000%
0.117 5,360,000 5,360,000 0.163% 0 0.000%
0.116 89,460,000 89,460,000 2.716% 0 0.000%
0.115 107,470,000 107,470,000 3.263% 0 0.000%
0.114 330,930,000 330,930,000 10.047% 0 0.000%
0.113 276,280,000 276,280,000 8.388% 0 0.000%
0.112 577,370,000 577,370,000 17.530% 0 0.000%
0.111 236,710,000 236,710,000 7.187% 0 0.000%
0.110 290,100,000 290,100,000 8.808% 0 0.000%
0.109 239,270,000 239,270,000 7.264% 0 0.000%
0.108 145,100,000 145,100,000 4.405% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:24
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.