Quote | Super Quote
62629 BI#HSI RP2803X (R BEAR)
RT Nominal unchange0.064 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.072
  • Block Trade*
  • 49%
    51%
  • 0.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.082
  • 794,110,000
  • 0
  • 0.081
  • 301,630,000
  • 0
  • 0.078
  • 497,050,000
  • 0
  • 0.077
  • 488,460,000
  • 0
  • 0.076
  • 889,970,000
  • 0
  • 0.075
  • 191,940,000
  • 0
  • 0.074
  • 281,270,000
  • 0
  • 0.073
  • 1,189,420,000
  • 0
  • 0.072
  • 2,088,830,000
  • 0
  • 0.071
  • 79,730,000
  • 0
  • 0.069
  • 52,730,000
  • 0
  • 0.068
  • 259,820,000
  • 0
  • 0.067
  • 207,600,000
  • 0
  • 0.066
  • 389,640,000
  • 0
  • 0.065
  • 313,170,000
  • 0
  • 0.063
  • 155,170,000
  • 0
  • 0.062
  • 143,880,000
  • 0
  • 0.061
  • 94,580,000
  • 0
  • 0.060
  • 339,820,000
  • 0
  • 0.059
  • 552,830,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.082 794,110,000 794,110,000 8.439% 0 0.000%
0.081 301,630,000 301,630,000 3.205% 0 0.000%
0.078 497,050,000 497,050,000 5.282% 0 0.000%
0.077 488,460,000 488,460,000 5.191% 0 0.000%
0.076 889,970,000 889,970,000 9.458% 0 0.000%
0.075 191,940,000 191,940,000 2.040% 0 0.000%
0.074 281,270,000 281,270,000 2.989% 0 0.000%
0.073 1,189,420,000 1,189,420,000 12.640% 0 0.000%
0.072 2,088,830,000 2,088,830,000 22.198% 0 0.000%
0.071 79,730,000 79,730,000 0.847% 0 0.000%
0.069 52,730,000 52,730,000 0.560% 0 0.000%
0.068 259,820,000 259,820,000 2.761% 0 0.000%
0.067 207,600,000 207,600,000 2.206% 0 0.000%
0.066 389,640,000 389,640,000 4.141% 0 0.000%
0.065 313,170,000 313,170,000 3.328% 0 0.000%
0.063 155,170,000 155,170,000 1.649% 0 0.000%
0.062 143,880,000 143,880,000 1.529% 0 0.000%
0.061 94,580,000 94,580,000 1.005% 0 0.000%
0.060 339,820,000 339,820,000 3.611% 0 0.000%
0.059 552,830,000 552,830,000 5.875% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 11:53
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 11:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.