Quote | Super Quote
64399 MS#HSI RP29021 (R BEAR)
RT Nominal unchange0.055 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 0.067
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.075
  • 3,180,000
  • 0
  • 0.074
  • 42,200,000
  • 0
  • 0.073
  • 389,670,000
  • 0
  • 0.072
  • 574,400,000
  • 0
  • 0.071
  • 652,050,000
  • 0
  • 0.070
  • 159,550,000
  • 0
  • 0.069
  • 55,310,000
  • 0
  • 0.068
  • 103,260,000
  • 0
  • 0.067
  • 75,380,000
  • 0
  • 0.066
  • 131,640,000
  • 0
  • 0.065
  • 95,160,000
  • 0
  • 0.064
  • 131,000,000
  • 0
  • 0.063
  • 449,850,000
  • 0
  • 0.062
  • 255,730,000
  • 0
  • 0.061
  • 190,450,000
  • 0
  • 0.060
  • 171,320,000
  • 0
  • 0.059
  • 73,840,000
  • 0
  • 0.058
  • 108,280,000
  • 0
  • 0.057
  • 17,250,000
  • 0
  • 0.056
  • 550,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.075 3,180,000 3,180,000 0.086% 0 0.000%
0.074 42,200,000 42,200,000 1.147% 0 0.000%
0.073 389,670,000 389,670,000 10.588% 0 0.000%
0.072 574,400,000 574,400,000 15.608% 0 0.000%
0.071 652,050,000 652,050,000 17.718% 0 0.000%
0.070 159,550,000 159,550,000 4.335% 0 0.000%
0.069 55,310,000 55,310,000 1.503% 0 0.000%
0.068 103,260,000 103,260,000 2.806% 0 0.000%
0.067 75,380,000 75,380,000 2.048% 0 0.000%
0.066 131,640,000 131,640,000 3.577% 0 0.000%
0.065 95,160,000 95,160,000 2.586% 0 0.000%
0.064 131,000,000 131,000,000 3.560% 0 0.000%
0.063 449,850,000 449,850,000 12.223% 0 0.000%
0.062 255,730,000 255,730,000 6.949% 0 0.000%
0.061 190,450,000 190,450,000 5.175% 0 0.000%
0.060 171,320,000 171,320,000 4.655% 0 0.000%
0.059 73,840,000 73,840,000 2.006% 0 0.000%
0.058 108,280,000 108,280,000 2.942% 0 0.000%
0.057 17,250,000 17,250,000 0.469% 0 0.000%
0.056 550,000 550,000 0.015% 0 0.000%
Remarks:  Real time quote last updated: 05/10/2026 14:57
  Transaction is delayed at least 15 mins, the updated time is 05/10/2026 14:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.