Quote | Super Quote
66502 MS#TENCTRC2108A (R BULL)
RT Nominal down0.320 -0.150 (-31.915%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    17%
    12%
    39%
  • 0.359
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.420
  • 30,000
  • 0
  • 0.400
  • 50,000
  • 0
  • 0.395
  • 590,000
  • 0
  • 0.390
  • 570,000
  • 0
  • 0.385
  • 30,000
  • 0
  • 0.380
  • 150,000
  • 0
  • 0.375
  • 30,000
  • 0
  • 0.370
  • 30,000
  • 0
  • 0.360
  • 440,000
  • 0
  • 0.355
  • 500,000
  • 0
  • 0.350
  • 520,000
  • 0
  • 0.345
  • 100,000
  • 0
  • 0.340
  • 510,000
  • 0
  • 0.335
  • 70,000
  • 0
  • 0.330
  • 60,000
  • 0
  • 0.325
  • 20,000
  • 0
  • 0.315
  • 120,000
  • 0
  • 0.310
  • 360,000
  • 0
  • 0.295
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.420 30,000 30,000 0.706% 0 0.000%
0.400 50,000 50,000 1.176% 0 0.000%
0.395 590,000 590,000 13.882% 0 0.000%
0.390 570,000 570,000 13.412% 0 0.000%
0.385 30,000 30,000 0.706% 0 0.000%
0.380 150,000 150,000 3.529% 0 0.000%
0.375 30,000 30,000 0.706% 0 0.000%
0.370 30,000 30,000 0.706% 0 0.000%
0.360 440,000 440,000 10.353% 0 0.000%
0.355 500,000 500,000 11.765% 0 0.000%
0.350 520,000 520,000 12.235% 0 0.000%
0.345 100,000 100,000 2.353% 0 0.000%
0.340 510,000 510,000 12.000% 0 0.000%
0.335 70,000 70,000 1.647% 0 0.000%
0.330 60,000 60,000 1.412% 0 0.000%
0.325 20,000 20,000 0.471% 0 0.000%
0.315 120,000 120,000 2.824% 0 0.000%
0.310 360,000 360,000 8.471% 0 0.000%
0.295 70,000 70,000 1.647% 0 0.000%
Remarks:  Real time quote last updated: 22/06/2021 15:44
  Transaction is delayed at least 15 mins, the updated time is 22/06/2021 15:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.