Quote | Super Quote
66941 CT#HSI RP2803R (R BEAR)
RT Nominal unchange0.045 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    10%
    4%
    38%
  • 0.065
  • Block Trade*
  • 68%
    32%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.079
  • 24,110,000
  • 0
  • 0.078
  • 41,270,000
  • 0
  • 0.077
  • 38,780,000
  • 0
  • 0.075
  • 30,280,000
  • 0
  • 0.074
  • 17,640,000
  • 0
  • 0.073
  • 32,720,000
  • 0
  • 0.070
  • 66,130,000
  • 0
  • 0.069
  • 68,740,000
  • 0
  • 0.068
  • 123,170,000
  • 0
  • 0.067
  • 93,720,000
  • 0
  • 0.066
  • 60,040,000
  • 0
  • 0.065
  • 36,370,000
  • 0
  • 0.064
  • 29,740,000
  • 0
  • 0.063
  • 44,230,000
  • 0
  • 0.062
  • 38,060,000
  • 0
  • 0.061
  • 31,430,000
  • 0
  • 0.048
  • 33,470,000
  • 0
  • 0.047
  • 40,080,000
  • 0
  • 0.045
  • 31,440,000
  • 0
  • 0.043
  • 30,630,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.079 24,110,000 24,110,000 2.374% 0 0.000%
0.078 41,270,000 41,270,000 4.064% 0 0.000%
0.077 38,780,000 38,780,000 3.819% 0 0.000%
0.075 30,280,000 30,280,000 2.982% 0 0.000%
0.074 17,640,000 17,640,000 1.737% 0 0.000%
0.073 32,720,000 32,720,000 3.222% 0 0.000%
0.070 66,130,000 66,130,000 6.513% 0 0.000%
0.069 68,740,000 68,740,000 6.770% 0 0.000%
0.068 123,170,000 123,170,000 12.130% 0 0.000%
0.067 93,720,000 93,720,000 9.230% 0 0.000%
0.066 60,040,000 60,040,000 5.913% 0 0.000%
0.065 36,370,000 36,370,000 3.582% 0 0.000%
0.064 29,740,000 29,740,000 2.929% 0 0.000%
0.063 44,230,000 44,230,000 4.356% 0 0.000%
0.062 38,060,000 38,060,000 3.748% 0 0.000%
0.061 31,430,000 31,430,000 3.095% 0 0.000%
0.048 33,470,000 33,470,000 3.296% 0 0.000%
0.047 40,080,000 40,080,000 3.947% 0 0.000%
0.045 31,440,000 31,440,000 3.096% 0 0.000%
0.043 30,630,000 30,630,000 3.017% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 13:41
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 13:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.