Quote | Super Quote
68159 HU#HSI RP2804S (R BEAR)
RT Nominal unchange0.065 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.051
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 166,190,000
  • 0
  • 0.061
  • 239,330,000
  • 0
  • 0.060
  • 302,690,000
  • 0
  • 0.059
  • 244,530,000
  • 0
  • 0.058
  • 144,750,000
  • 0
  • 0.057
  • 178,370,000
  • 0
  • 0.056
  • 213,420,000
  • 0
  • 0.054
  • 135,870,000
  • 0
  • 0.053
  • 193,580,000
  • 0
  • 0.052
  • 199,320,000
  • 0
  • 0.051
  • 287,480,000
  • 0
  • 0.050
  • 436,820,000
  • 0
  • 0.049
  • 554,170,000
  • 0
  • 0.048
  • 388,540,000
  • 0
  • 0.047
  • 235,080,000
  • 0
  • 0.046
  • 130,060,000
  • 0
  • 0.045
  • 127,700,000
  • 0
  • 0.040
  • 223,380,000
  • 0
  • 0.039
  • 268,630,000
  • 0
  • 0.036
  • 146,280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 166,190,000 166,190,000 3.188% 0 0.000%
0.061 239,330,000 239,330,000 4.592% 0 0.000%
0.060 302,690,000 302,690,000 5.807% 0 0.000%
0.059 244,530,000 244,530,000 4.691% 0 0.000%
0.058 144,750,000 144,750,000 2.777% 0 0.000%
0.057 178,370,000 178,370,000 3.422% 0 0.000%
0.056 213,420,000 213,420,000 4.094% 0 0.000%
0.054 135,870,000 135,870,000 2.607% 0 0.000%
0.053 193,580,000 193,580,000 3.714% 0 0.000%
0.052 199,320,000 199,320,000 3.824% 0 0.000%
0.051 287,480,000 287,480,000 5.515% 0 0.000%
0.050 436,820,000 436,820,000 8.380% 0 0.000%
0.049 554,170,000 554,170,000 10.632% 0 0.000%
0.048 388,540,000 388,540,000 7.454% 0 0.000%
0.047 235,080,000 235,080,000 4.510% 0 0.000%
0.046 130,060,000 130,060,000 2.495% 0 0.000%
0.045 127,700,000 127,700,000 2.450% 0 0.000%
0.040 223,380,000 223,380,000 4.286% 0 0.000%
0.039 268,630,000 268,630,000 5.154% 0 0.000%
0.036 146,280,000 146,280,000 2.806% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 14:13
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.