Quote | Super Quote
69762 CT#HSI RC28084 (R BULL)
RT Nominal down0.060 -0.068 (-53.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 200,000
  • 0
  • 0.059
  • 1,330,000
  • 0
  • 0.058
  • 160,000
  • 0
  • 0.054
  • 990,000
  • 0
  • 0.053
  • 12,410,000
  • 0
  • 0.052
  • 23,390,000
  • 0
  • 0.051
  • 31,450,000
  • 0
  • 0.050
  • 85,480,000
  • 0
  • 0.049
  • 63,330,000
  • 0
  • 0.048
  • 83,550,000
  • 0
  • 0.047
  • 161,080,000
  • 0
  • 0.046
  • 129,950,000
  • 0
  • 0.045
  • 212,300,000
  • 0
  • 0.044
  • 51,730,000
  • 0
  • 0.043
  • 103,180,000
  • 0
  • 0.042
  • 216,920,000
  • 0
  • 0.041
  • 53,960,000
  • 0
  • 0.040
  • 43,220,000
  • 0
  • 0.039
  • 137,590,000
  • 0
  • 0.038
  • 70,030,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 200,000 200,000 0.013% 0 0.000%
0.059 1,330,000 1,330,000 0.090% 0 0.000%
0.058 160,000 160,000 0.011% 0 0.000%
0.054 990,000 990,000 0.067% 0 0.000%
0.053 12,410,000 12,410,000 0.837% 0 0.000%
0.052 23,390,000 23,390,000 1.578% 0 0.000%
0.051 31,450,000 31,450,000 2.121% 0 0.000%
0.050 85,480,000 85,480,000 5.766% 0 0.000%
0.049 63,330,000 63,330,000 4.272% 0 0.000%
0.048 83,550,000 83,550,000 5.636% 0 0.000%
0.047 161,080,000 161,080,000 10.865% 0 0.000%
0.046 129,950,000 129,950,000 8.765% 0 0.000%
0.045 212,300,000 212,300,000 14.320% 0 0.000%
0.044 51,730,000 51,730,000 3.489% 0 0.000%
0.043 103,180,000 103,180,000 6.960% 0 0.000%
0.042 216,920,000 216,920,000 14.632% 0 0.000%
0.041 53,960,000 53,960,000 3.640% 0 0.000%
0.040 43,220,000 43,220,000 2.915% 0 0.000%
0.039 137,590,000 137,590,000 9.281% 0 0.000%
0.038 70,030,000 70,030,000 4.724% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.