Quote | Super Quote
15680 MS-CMB @EC2210A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     32.88021458MB-CMB @EP2303A0.245-1.21%02/03/2023
     34.95019071VT-CMB @EP2212A0.211-2.31%29/12/2022
     35.00016881CT-CMB @EP2212A0.202-3.35%29/12/2022
     35.30021170JP-CMB @EP2211A0.161-1.23%09/11/2022
     35.35015953MS-CMB @EP2211A0.156-2.50%02/11/2022
     36.38015801UB-CMB @EP2210A0.174-2.25%28/10/2022
     39.39015792JP-CMB @EP2210A0.280-1.75%31/10/2022
     40.00015327CT-CMB @EP2210A0.300-3.23%28/10/2022
     45.00014936VT-CMB @EP2210A0.590-1.67%28/10/2022
16457MB-CMB @EC2212A0.162-2.99%02/12/202248.680     
20893MS-CMB @EC2211B0.124-0.80%25/11/202248.730     
21020CS-CMB @EC2211B0.116-0.85%25/11/202248.730     
21093GS-CMB @EC2211A0.117-3.31%25/11/202248.730     
21320JP-CMB @EC2211A0.135-0.74%25/11/202248.730     
21371UB-CMB @EC2211A0.127-5.22%25/11/202248.730     
     48.88018168MB-CMB @EP2312A0.290-1.69%04/12/2023
     49.88013438CT-CMB @EP2208A0.960-1.03%29/08/2022
     49.88027248UB-CMB @EP2208A0.9200.00%29/08/2022
16358MS-CMB @EC2305A0.071+1.43%22/05/202349.950     
15718VT-CMB @EC2305A0.0690.00%30/05/202350.000     
16400CT-CMB @EC2305A0.0680.00%30/05/202350.000     
16016CS-CMB @EC2305A0.0690.00%23/05/202350.050     
16055UB-CMB @EC2305A0.067-2.90%22/05/202350.050     
     50.88015559SG-CMB @EP2303A0.235-0.42%31/03/2023
15936CS-CMB @EC2211A0.059-4.84%02/11/202251.880     
16426JP-CMB @EC2210B0.052-1.89%26/10/202251.910     
16502UB-CMB @EC2210C0.050-5.66%26/10/202251.930     
15622GS-CMB @EC2306A0.0570.00%30/06/202352.000     
16153HS-CMB @EC2306A0.0620.00%23/06/202352.050     
20876SG-CMB @EC2306A0.0580.00%23/06/202352.050     
16435MS-CMB @EC2211A0.0380.00%14/11/202253.680     
15170MS-CMB @EC2303A0.0210.00%30/03/202356.560     
15572CT-CMB @EC2303A0.032+3.23%30/03/202356.560     
15609JP-CMB @EC2303A0.0270.00%23/03/202356.600     
15515DS-CMB @EC2303A0.024-4.00%23/03/202356.610     
15177VT-CMB @EC2304A0.0320.00%28/04/202358.000     
15578CS-CMB @EC2304A0.0340.00%21/04/202358.050     
15144MB-CMB @EC2306A0.0330.00%02/06/202360.880     
20026CT-CMB @EC2305B0.0320.00%30/05/202360.880     
28846MB-CMB @EC2210A0.0100.00%05/10/202260.880     
14479GS-CMB @EC2209A0.0100.00%27/09/202260.930     
15630SG-CMB @EC2305A0.0260.00%25/05/202360.930     
     61.88022944MB-CMB @EP2307A0.4500.00%04/07/2023
15222JP-CMB @EC2210A0.0150.00%31/10/202262.620     
15680MS-CMB @EC2210A0.0100.00%24/10/202262.670     
15796UB-CMB @EC2210B0.0160.00%24/10/202262.670     
15898CS-CMB @EC2210A0.0140.00%24/10/202262.670     
15197SG-CMB @EC2307A0.0220.00%28/07/202367.200     
15127UB-CMB @EC2210A0.0130.00%21/10/202268.880     
15582SG-CMB @EC2212A0.0100.00%30/12/202269.680     
24051VT-CMB @EC2212A0.0190.00%21/12/202269.680     
12521BI-CMB @EC2212A0.0200.00%22/12/202269.730     
17348JP-CMB @EC2212A0.0100.00%21/12/202269.730     
18699HT-CMB @EC2212A0.0480.00%30/12/202269.730     
25810CT-CMB @EC2212A0.0140.00%29/12/202269.730     
26752DS-CMB @EC2212A0.0110.00%21/12/202269.730     
26657HS-CMB @EC2212A0.0150.00%30/12/202274.680     
29911GS-CMB @EC2212A0.0150.00%21/12/202274.700     
19215MS-CMB @EC2212A0.0140.00%21/12/202274.730     
23145BI-CMB @EC2212B0.0200.00%22/12/202274.730     
27094CT-CMB @EC2212B0.0140.00%29/12/202274.730     
27133CS-CMB @EC2212A0.0120.00%21/12/202274.730     
27592UB-CMB @EC2212A0.0140.00%21/12/202274.730     
29501SG-CMB @EC2212B0.0100.00%21/12/202274.730     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 08/08/2022 18:00
  Real time quote last updated: 08/08/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.