Quote | Super Quote
16186 GJALIBA@EC2212A (CALL)
RT Nominal down0.059 -0.001 (-1.667%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     58.53013229UBALIBA@EP2212A0.038-11.63%21/12/2022
     58.58012832JPALIBA@EP2212A0.043-8.51%30/12/2022
     65.88012918UBALIBA@EP2209C0.010-28.57%20/09/2022
     66.83013180DSALIBA@EP2210A0.031-16.22%21/10/2022
     66.83015395GJALIBA@EP2210A0.023-11.54%21/10/2022
     66.88012954VTALIBA@EP2210A0.0400.00%28/10/2022
     66.90015334CTALIBA@EP2210A0.039-13.33%28/10/2022
     68.00012938CSALIBA@EP2209B0.0220.00%20/09/2022
     68.88012879HSALIBA@EP2209A0.011-31.25%21/09/2022
12591HSALIBA@EC2212D0.220-0.90%29/12/202273.200     
     73.83016202UBALIBA@EP2210A0.055-9.84%26/10/2022
     73.83017466HSALIBA@EP2210A0.052-7.14%28/10/2022
     73.88015299SGALIBA@EP2211A0.071-7.79%02/11/2022
     74.88022677HSALIBA@EP2303C0.199-2.45%31/03/2023
12775CSALIBA@EC2212E0.216+0.47%30/12/202275.000     
     75.95015467JPALIBA@EP2209B0.038-13.64%09/09/2022
     75.95017014DSALIBA@EP2209A0.043-10.42%14/09/2022
     76.00012463MSALIBA@EP2209C0.026-21.21%16/09/2022
     77.77022402BIALIBA@EP2303B0.211-5.38%31/03/2023
     77.88021467MBALIBA@EP2307A0.223-1.33%04/07/2023
     78.00012962GSALIBA@EP2209A0.047-17.54%21/09/2022
     78.88022624MBALIBA@EP2303A0.187-2.60%02/03/2023
     79.95013212BIALIBA@EP2209A0.039-18.75%13/09/2022
12668BPALIBA@EC2210E0.265+6.00%05/10/202280.00012946CSALIBA@EP2209C0.041-21.15%20/09/2022
12811EAALIBA@EC2306A0.245+2.51%28/06/202380.000     
     81.45013017HSALIBA@EP2209B0.038-19.15%08/09/2022
     81.50011828MSALIBA@EP2209B0.047-16.07%15/09/2022
     81.83018015UBALIBA@EP2211A0.134-6.94%25/11/2022
     81.83020762GJALIBA@EP2211A0.146-7.01%28/11/2022
     81.83021432JPALIBA@EP2211A0.134-8.84%25/11/2022
     81.83022658GSALIBA@EP2211A0.128-9.22%25/11/2022
     81.88015135MBALIBA@EP2212A0.137-5.52%02/12/2022
     81.88022869CTALIBA@EP2211A0.1560.00%29/11/2022
12367JPALIBA@EC2211A0.157+1.29%30/11/202282.820     
16797CTALIBA@EC2211C0.1550.00%29/11/202282.820     
     82.88011369UBALIBA@EP2209B0.071-11.25%13/09/2022
12468HSALIBA@EC2211B0.1410.00%21/11/202283.380     
16694MSALIBA@EC2211B0.132+0.76%14/11/202283.430     
     83.80011114SGALIBA@EP2209A0.097-7.62%30/09/2022
12366CSALIBA@EC2211B0.144+1.41%30/11/202284.280     
15962GSALIBA@EC2211D0.142+2.90%23/11/202284.330     
16805UBALIBA@EC2211E0.144+0.70%23/11/202284.330     
     84.83011237GJALIBA@EP2209A0.078-13.33%22/09/2022
     84.88029085HTALIBA@EP2209A0.136-2.16%29/09/2022
12876CTALIBA@EC2209E0.2240.00%28/09/202285.00011432CTALIBA@EP2209B0.108-5.26%29/09/2022
     85.73017978GJALIBA@EP2303A0.148-0.67%23/03/2023
     85.73018002HSALIBA@EP2303A0.1250.00%23/03/2023
     85.73018090CSALIBA@EP2303A0.119-6.30%23/03/2023
     85.73018459UBALIBA@EP2303A0.124-2.36%23/03/2023
     85.73018515DSALIBA@EP2303A0.156-1.27%23/03/2023
     85.73022346GSALIBA@EP2303A0.117-5.65%23/03/2023
     85.73022806JPALIBA@EP2303B0.00%23/03/2023
     85.78017424SGALIBA@EP2303A0.130-2.99%30/03/2023
     85.78018144CTALIBA@EP2303A0.136-2.16%30/03/2023
     85.85011127JPALIBA@EP2209A0.112-8.94%30/09/2022
     88.83017851GSALIBA@EP2210A0.157-9.25%24/10/2022
     88.83018257JPALIBA@EP2210A0.164-6.29%24/10/2022
     88.83018332UBALIBA@EP2210B0.163-5.23%24/10/2022
     88.83022239GSALIBA@EP2212B0.213-6.17%23/12/2022
11873VTALIBA@EC2211A0.124+2.48%30/11/202288.88014935VTALIBA@EP2210B0.180-2.70%31/10/2022
12742MBALIBA@EC2210B0.177+1.14%05/10/202288.88017625MBALIBA@EP2301A0.225-3.43%04/01/2023
16794CTALIBA@EC2211B0.1220.00%29/11/202288.880     
12900GJALIBA@EC2211A0.1200.00%23/11/202288.930     
13131MSALIBA@EC2209B0.064+1.59%22/09/202289.88021516HSALIBA@EP2309A0.2020.00%18/09/2023
16422GSALIBA@EC2209G0.062-1.59%15/09/202289.900     
15443CSALIBA@EC2209E0.055-3.51%15/09/202289.930     
16513UBALIBA@EC2209G0.0800.00%15/09/202289.930     
16583JPALIBA@EC2209D0.069+4.55%15/09/202289.930     
12195BPALIBA@EC2210D0.140-1.41%05/10/202290.000     
11715HSALIBA@EC2211A0.104+6.12%16/11/202290.380     
15488GSALIBA@EC2211C0.096+3.23%09/11/202290.400     
12914BIALIBA@EC2211B0.1000.00%09/11/202290.430     
15594JPALIBA@EC2211B0.106+0.95%09/11/202290.430     
15628SGALIBA@EC2211C0.098+1.03%09/11/202290.430     
15659UBALIBA@EC2211C0.100-5.66%09/11/202290.430     
22375DSALIBA@EC2211A0.118+1.72%09/11/202290.430     
11890CSALIBA@EC2212D0.118+0.85%30/12/202290.880     
15742BPALIBA@EC2301E0.1180.00%04/01/202390.900     
21868MSALIBA@EC2212B0.00%21/12/202290.900     
22474CTALIBA@EC2212E0.00%29/12/202290.900     
17337UBALIBA@EC2212E0.1160.00%21/12/202290.930     
22369DSALIBA@EC2212A0.131+0.77%21/12/202290.930     
22496JPALIBA@EC2212F0.120+0.84%21/12/202290.930     
     91.83016255MSALIBA@EP2212A0.120-6.98%21/12/2022
     91.83017637HSALIBA@EP2212B0.125-3.85%22/12/2022
     91.83017811CSALIBA@EP2212A0.123-5.38%21/12/2022
     91.83017894UBALIBA@EP2212B0.124-4.62%21/12/2022
     91.83019142DSALIBA@EP2212A0.167-0.60%30/12/2022
     91.88015302SGALIBA@EP2212A0.134-3.60%30/12/2022
     91.88018553CTALIBA@EP2212B0.140-2.10%29/12/2022
12707UBALIBA@EC2209E0.1430.00%19/09/202292.380     
     94.88022680HSALIBA@EP2304A0.2150.00%28/04/2023
16119MSALIBA@EC2211A0.084+1.20%25/11/202295.000     
17205GSALIBA@EC2211E0.0790.00%18/11/202295.000     
17294BPALIBA@EC2302B0.225+1.35%02/02/202395.000     
17506CTALIBA@EC2211D0.099+2.06%29/11/202295.000     
16517UBALIBA@EC2211D0.084-4.55%18/11/202295.050     
16660SGALIBA@EC2211D0.084+2.44%21/11/202295.050     
16695HSALIBA@EC2211D0.083+3.75%18/11/202295.050     
17158JPALIBA@EC2211C0.085+1.19%18/11/202295.050     
22335CSALIBA@EC2211D0.0810.00%18/11/202295.050     
     97.40022820SGALIBA@EP2303B0.2400.00%31/03/2023
27700CTALIBA@EC2209D0.034-2.86%29/09/202298.880     
11584EAALIBA@EC2209A0.0400.00%27/09/202298.900     
11753GJALIBA@EC2209C0.028-3.45%22/09/202298.930     
11989HTALIBA@EC2209D0.061-1.61%29/09/202298.930     
12117GSALIBA@EC2209E0.027-6.90%22/09/202298.930     
12165UBALIBA@EC2209D0.043+4.88%22/09/202298.930     
     99.83020463JPALIBA@EP2303A0.208-2.35%24/03/2023
     99.83020487UBALIBA@EP2303B0.207-1.90%24/03/2023
27638VTALIBA@EC2209B0.0210.00%02/09/202299.88019137BIALIBA@EP2303A0.215-1.38%31/03/2023
28444SGALIBA@EC2208D0.0190.00%26/08/202299.88019781HSALIBA@EP2303B0.2070.00%24/03/2023
11314MBALIBA@EC2209F0.022-31.25%02/09/202299.900     
11445GSALIBA@EC2208F0.021-4.55%26/08/202299.900     
14954CTALIBA@EC2208D0.0100.00%30/08/202299.900     
29937BPALIBA@EC2209C0.0180.00%02/09/202299.900     
11266JPALIBA@EC2208A0.012-20.00%26/08/202299.930     
28354HSALIBA@EC2208C0.0100.00%26/08/202299.930     
29018BIALIBA@EC2208A0.0100.00%26/08/202299.930     
29162MSALIBA@EC2208D0.0100.00%26/08/202299.930     
29319UBALIBA@EC2208F0.013-13.33%26/08/202299.930     
29528CSALIBA@EC2208E0.0100.00%26/08/202299.930     
15338BPALIBA@EC2301D0.163+1.24%04/01/2023100.000     
17303BPALIBA@EC2303A0.208+0.97%02/03/2023100.000     
22788GSALIBA@EC2212E0.160-1.23%23/12/2022100.000     
22381GJALIBA@EC2212C0.183+0.55%23/12/2022100.100     
     100.70013578HSALIBA@EP2209C0.1420.00%26/09/2022
     100.70013872SGALIBA@EP2209B0.136-3.55%22/09/2022
     100.80011812MSALIBA@EP2209A0.143-3.38%29/09/2022
22409MBALIBA@EC2302B0.192+3.78%03/02/2023102.580     
22570SGALIBA@EC2305B0.126-2.33%15/05/2023103.800     
11968DSALIBA@EC2305A0.136+3.82%22/05/2023103.880     
17156CTALIBA@EC2305A0.1390.00%30/05/2023103.880     
22390BPALIBA@EC2305B0.00%30/05/2023103.880     
22315HSALIBA@EC2305A0.126+0.80%15/05/2023103.960     
16692MSALIBA@EC2305A0.1180.00%15/05/2023103.980     
16887GSALIBA@EC2305A0.117+2.63%15/05/2023103.980     
17377UBALIBA@EC2305A0.1200.00%15/05/2023103.980     
22328CSALIBA@EC2305A0.118+0.85%15/05/2023103.980     
22522JPALIBA@EC2305A0.1230.00%15/05/2023103.980     
22606CSALIBA@EC2305B0.118-1.67%15/05/2023103.980     
15489MBALIBA@EC2211C0.084+6.33%02/11/2022104.980     
11852BPALIBA@EC2211C0.081+1.25%02/11/2022105.000     
14812VTALIBA@EC2212A0.073+2.82%30/12/2022105.000     
16959CTALIBA@EC2212D0.067+1.52%29/12/2022105.000     
17147GSALIBA@EC2210C0.0760.00%26/10/2022105.000     
18563GSALIBA@EC2212D0.0620.00%21/12/2022105.000     
16392HSALIBA@EC2212E0.065+8.33%21/12/2022105.080     
15188SGALIBA@EC2212D0.067+3.08%21/12/2022105.100     
15344JPALIBA@EC2212D0.0640.00%21/12/2022105.100     
15368UBALIBA@EC2212D0.065+1.56%21/12/2022105.100     
15444CSALIBA@EC2212F0.059-1.67%21/12/2022105.100     
16186GJALIBA@EC2212A0.059-1.67%21/12/2022105.100     
17792BIALIBA@EC2212A0.0630.00%28/12/2022105.100     
     105.78020481SGALIBA@EP2212B0.2240.00%21/12/2022
     105.80020413GSALIBA@EP2212A0.217-4.41%21/12/2022
     105.88019363HSALIBA@EP2212C0.2230.00%30/12/2022
     108.78013488BIALIBA@EP2209B0.200-5.21%27/09/2022
     108.78018278MSALIBA@EP2209D0.207-3.27%27/09/2022
     108.78018404JPALIBA@EP2209C0.211-1.86%27/09/2022
     108.78021637CSALIBA@EP2209A0.196-4.39%27/09/2022
     108.78021795UBALIBA@EP2209A0.214-1.83%27/09/2022
     108.80018284GSALIBA@EP2209B0.210-4.11%27/09/2022
11482MBALIBA@EC2210A0.041+7.89%05/10/2022108.88018171SGALIBA@EP2210A0.2130.00%05/10/2022
16451MBALIBA@EC2212B0.096+4.35%02/12/2022108.88020281VTALIBA@EP2209A0.215-3.15%30/09/2022
24186MSALIBA@EC2208B0.0100.00%09/08/2022108.88021495CTALIBA@EP2209A0.214-1.38%29/09/2022
22353JPALIBA@EC2211D0.090-5.26%25/11/2022108.980     
22363UBALIBA@EC2211F0.0910.00%25/11/2022108.980     
13119HSALIBA@EC2211C0.0410.00%30/11/2022109.880     
16164CTALIBA@EC2211A0.044+4.76%29/11/2022109.880     
18956BPALIBA@EC2212B0.00%02/12/2022109.900     
22246SGALIBA@EC2303B0.085-1.16%21/03/2023109.900     
14887SGALIBA@EC2211B0.040+2.56%23/11/2022109.980     
15016CSALIBA@EC2211C0.0380.00%23/11/2022109.980     
15023GSALIBA@EC2211B0.039-2.50%23/11/2022109.980     
15071UBALIBA@EC2211B0.0420.00%23/11/2022109.980     
18818GJALIBA@EC2211B0.039+2.63%23/11/2022109.980     
13178CTALIBA@EC2303A0.098+1.03%28/03/2023110.000     
15337BPALIBA@EC2302A0.134+1.52%02/02/2023110.000     
17500GSALIBA@EC2303A0.0820.00%21/03/2023110.000     
17567BPALIBA@EC2304A0.00%04/04/2023110.000     
28685BPALIBA@EC2306A0.104+0.97%02/06/2023110.000     
21262HSALIBA@EC2303A0.090+4.65%21/03/2023110.080     
15402GJALIBA@EC2303A0.0900.00%21/03/2023110.100     
15547CSALIBA@EC2303A0.0820.00%21/03/2023110.100     
15660UBALIBA@EC2303A0.085+1.19%21/03/2023110.100     
16363MSALIBA@EC2303A0.084+1.20%21/03/2023110.100     
17748JPALIBA@EC2303A0.084+1.20%21/03/2023110.100     
22312HSALIBA@EC2306B0.113+1.80%05/06/2023110.100     
22613CSALIBA@EC2305C0.115-4.17%25/05/2023110.100     
22729UBALIBA@EC2305B0.00%25/05/2023110.100     
13167GSALIBA@EC2209F0.028-3.45%27/09/2022111.000     
14763BIALIBA@EC2209B0.022-12.00%26/09/2022111.100     
17608GJALIBA@EC2209E0.0290.00%20/09/2022111.100     
     111.90020681SGALIBA@EP2208A0.217-3.98%22/08/2022
     111.90026796CTALIBA@EP2208A0.232-0.43%30/08/2022
     112.00017919MSALIBA@EP2208A0.226-3.42%29/08/2022
15138MBALIBA@EC2211B0.0480.00%02/11/2022114.880     
16675CTALIBA@EC2210A0.0470.00%28/10/2022114.980     
21826GSALIBA@EC2210E0.044-2.22%27/10/2022114.980     
13692VTALIBA@EC2210A0.026+13.04%28/10/2022115.000     
14448BPALIBA@EC2211E0.0290.00%02/11/2022115.000     
14825GSALIBA@EC2210B0.0200.00%21/10/2022115.000     
18136CTALIBA@EC2210B0.0230.00%28/10/2022115.000     
14625HSALIBA@EC2210A0.0170.00%21/10/2022115.100     
14802CSALIBA@EC2210B0.0170.00%21/10/2022115.100     
14823UBALIBA@EC2210B0.0180.00%21/10/2022115.100     
14839JPALIBA@EC2210A0.019-5.00%21/10/2022115.100     
14881SGALIBA@EC2210C0.0210.00%21/10/2022115.100     
16073MSALIBA@EC2210A0.018-5.26%21/10/2022115.100     
     118.00018282MSALIBA@EP2212B0.3150.00%13/12/2022
16924MBALIBA@EC2307B0.190+3.83%04/07/2023118.880     
23889MBALIBA@EC2209A0.0160.00%02/09/2022118.880     
15123UBALIBA@EC2208G0.0100.00%26/08/2022118.980     
17974CSALIBA@EC2208C0.0100.00%31/08/2022119.280     
26952BPALIBA@EC2209B0.0120.00%02/09/2022119.300     
27193MSALIBA@EC2208C0.0100.00%24/08/2022119.380     
27467UBALIBA@EC2208D0.0100.00%24/08/2022119.380     
27557HSALIBA@EC2208B0.0100.00%24/08/2022119.380     
28073GSALIBA@EC2208D0.0100.00%24/08/2022119.380     
27274MBALIBA@EC2209D0.0230.00%30/09/2022119.990     
13816BPALIBA@EC2305A0.075+1.35%03/05/2023120.000     
16241GSALIBA@EC2304A0.0710.00%25/04/2023120.000     
16962CTALIBA@EC2304A0.0840.00%27/04/2023120.000     
17716SGALIBA@EC2210A0.0100.00%03/10/2022120.000     
18954BPALIBA@EC2301F0.079-1.25%04/01/2023120.000     
20974BPALIBA@EC2210B0.0130.00%05/10/2022120.000     
24563GSALIBA@EC2209D0.0100.00%26/09/2022120.000     
22264JPALIBA@EC2212E0.080+2.56%23/12/2022120.010     
13348GJALIBA@EC2209D0.0100.00%26/09/2022120.100     
13917UBALIBA@EC2209F0.0100.00%26/09/2022120.100     
15077CSALIBA@EC2304A0.0720.00%25/04/2023120.100     
15122UBALIBA@EC2304A0.075+1.35%25/04/2023120.100     
15154HSALIBA@EC2304A0.078+1.30%25/04/2023120.100     
15346JPALIBA@EC2304A0.074+1.37%25/04/2023120.100     
17902GJALIBA@EC2304A0.0930.00%25/04/2023120.100     
19369HSALIBA@EC2210B0.0120.00%03/10/2022120.100     
20611HTALIBA@EC2209B0.0220.00%30/09/2022120.100     
27619JPALIBA@EC2209C0.0100.00%26/09/2022120.100     
28157CSALIBA@EC2209D0.0100.00%26/09/2022120.100     
17696CTALIBA@EC2209B0.0100.00%30/09/2022120.880     
21767MBALIBA@EC2302A0.102+6.25%02/02/2023121.220     
19696MSALIBA@EC2303B0.062+1.64%30/03/2023122.000     
22052GSALIBA@EC2303B0.059+1.72%23/03/2023122.000     
20802VTALIBA@EC2303B0.065+1.56%23/03/2023122.100     
21216SGALIBA@EC2303A0.062+1.64%23/03/2023122.100     
21412BIALIBA@EC2303A0.0630.00%23/03/2023122.100     
14913MBALIBA@EC2211A0.029-6.45%02/11/2022124.980     
13363BPALIBA@EC2211D0.0340.00%02/11/2022125.000     
13576HSALIBA@EC2209B0.0100.00%30/09/2022126.880     
13980CTALIBA@EC2209F0.0110.00%29/09/2022126.880     
20060EAALIBA@EC2212B0.0300.00%30/12/2022128.000     
20797BPALIBA@EC2301A0.0320.00%04/01/2023128.000     
24517CTALIBA@EC2212C0.032-3.03%29/12/2022128.000     
18194BIALIBA@EC2212B0.025-3.85%22/12/2022128.100     
19692MSALIBA@EC2212A0.0260.00%21/12/2022128.100     
24060GSALIBA@EC2212C0.025-7.41%21/12/2022128.100     
27377SGALIBA@EC2212C0.0240.00%21/12/2022128.100     
27555HSALIBA@EC2212C0.029+11.54%21/12/2022128.100     
27610CSALIBA@EC2212C0.0250.00%21/12/2022128.100     
28185UBALIBA@EC2212C0.0260.00%21/12/2022128.100     
28631JPALIBA@EC2212C0.0270.00%21/12/2022128.100     
13124MBALIBA@EC2304A0.104+4.00%03/04/2023128.880     
20280VTALIBA@EC2208A0.0160.00%29/08/2022129.900     
27282MBALIBA@EC2209E0.0180.00%02/09/2022129.990     
13361BPALIBA@EC2307A0.0740.00%04/07/2023130.000     
13724CTALIBA@EC2306B0.0870.00%29/06/2023130.000     
18246BPALIBA@EC2303B0.086+2.38%02/03/2023130.000     
18992SGALIBA@EC2209B0.0100.00%01/09/2022130.000     
20042CTALIBA@EC2208B0.0100.00%30/08/2022130.000     
20689GSALIBA@EC2306B0.072+2.86%27/06/2023130.000     
15078CSALIBA@EC2306A0.0700.00%27/06/2023130.100     
15121UBALIBA@EC2306A0.073-1.35%27/06/2023130.100     
15345JPALIBA@EC2306A0.074+2.78%27/06/2023130.100     
19581HSALIBA@EC2208A0.0100.00%25/08/2022130.100     
20610HTALIBA@EC2208A0.0190.00%30/08/2022130.100     
23157GSALIBA@EC2208C0.0100.00%25/08/2022130.100     
26671UBALIBA@EC2208C0.0100.00%25/08/2022130.100     
19697MSALIBA@EC2306B0.00%05/06/2023132.000     
20410GSALIBA@EC2305B0.061+1.67%29/05/2023132.000     
20848HSALIBA@EC2306A0.0710.00%05/06/2023132.100     
21199DSALIBA@EC2305B0.076+8.57%29/05/2023132.100     
21217SGALIBA@EC2305A0.065+1.56%29/05/2023132.100     
21552GJALIBA@EC2305A0.0730.00%29/05/2023132.100     
18229GSALIBA@EC2209H0.0150.00%27/09/2022138.000     
24208BPALIBA@EC2210C0.0150.00%05/10/2022138.000     
18280MSALIBA@EC2209C0.0130.00%27/09/2022138.100     
22035SGALIBA@EC2210B0.0100.00%03/10/2022138.880     
22437CTALIBA@EC2209C0.0100.00%28/09/2022138.880     
23890MBALIBA@EC2209B0.0160.00%02/09/2022138.880     
24008VTALIBA@EC2209A0.0100.00%28/09/2022138.880     
26623BIALIBA@EC2210A0.0100.00%03/10/2022138.880     
28490MBALIBA@EC2407A0.156+3.31%03/07/2024138.880     
13554MBALIBA@EC2210C0.0100.00%03/10/2022138.980     
22712GSALIBA@EC2209C0.0100.00%26/09/2022138.980     
22924GJALIBA@EC2209B0.0100.00%26/09/2022138.980     
23065UBALIBA@EC2209C0.0100.00%26/09/2022138.980     
23102HSALIBA@EC2209A0.0100.00%26/09/2022138.980     
23162CSALIBA@EC2209C0.0100.00%26/09/2022138.980     
23239HTALIBA@EC2209C0.0210.00%30/09/2022138.980     
25987JPALIBA@EC2209B0.0100.00%26/09/2022138.980     
22720CTALIBA@EC2212B0.020+11.11%28/12/2022140.000     
23784GSALIBA@EC2212B0.0180.00%19/12/2022140.000     
24526CTALIBA@EC2308A0.0830.00%28/08/2023140.000     
25873BPALIBA@EC2301C0.0250.00%04/01/2023140.000     
24822HSALIBA@EC2212B0.0200.00%19/12/2022140.080     
19576GJALIBA@EC2212B0.0150.00%19/12/2022140.100     
23500CSALIBA@EC2212B0.0150.00%19/12/2022140.100     
23737UBALIBA@EC2212B0.016-11.11%19/12/2022140.100     
23798JPALIBA@EC2212B0.018-5.26%19/12/2022140.100     
24497HTALIBA@EC2212B0.0280.00%28/12/2022140.100     
27369SGALIBA@EC2212B0.0180.00%19/12/2022140.100     
20597MBALIBA@EC2301A0.045+4.65%13/01/2023148.880     
13549DSALIBA@EC2301A0.017+6.25%31/01/2023150.000     
19815GSALIBA@EC2210D0.0200.00%26/10/2022150.000     
19821GSALIBA@EC2301A0.0190.00%19/01/2023150.000     
24931BPALIBA@EC2211B0.015-11.76%02/11/2022150.000     
20507HSALIBA@EC2301A0.0220.00%19/01/2023150.080     
13037GJALIBA@EC2210B0.0100.00%26/10/2022150.100     
19429MSALIBA@EC2301A0.0180.00%19/01/2023150.100     
19572GJALIBA@EC2301A0.0230.00%19/01/2023150.100     
19761SGALIBA@EC2301A0.0180.00%20/01/2023150.100     
19863UBALIBA@EC2301A0.0200.00%19/01/2023150.100     
20355BIALIBA@EC2301A0.0220.00%30/01/2023150.100     
23902MBALIBA@EC2209C0.0150.00%02/09/2022153.880     
14704EAALIBA@EC2212A0.0170.00%28/12/2022155.000     
17723GSALIBA@EC2212A0.0100.00%19/12/2022155.000     
21192BPALIBA@EC2301B0.0170.00%04/01/2023155.000     
17445CSALIBA@EC2212A0.0150.00%19/12/2022155.100     
17633UBALIBA@EC2212A0.010-16.67%19/12/2022155.100     
17957SGALIBA@EC2212A0.0140.00%19/12/2022155.100     
18161CTALIBA@EC2212A0.012-29.41%29/12/2022155.100     
18177JPALIBA@EC2212A0.012+9.09%19/12/2022155.100     
19410HSALIBA@EC2212A0.0180.00%19/12/2022155.100     
22539HTALIBA@EC2212A0.0500.00%29/12/2022155.100     
     157.90024585HSALIBA@EP2212A0.6600.00%20/12/2022
     158.00018228CTALIBA@EP2212A0.6900.00%29/12/2022
13555MBALIBA@EC2210D0.0160.00%05/10/2022158.880     
18285CTALIBA@EC2209G0.0100.00%29/09/2022158.880     
19117MBALIBA@EC2404A0.112+2.75%03/04/2024158.880     
19613VTALIBA@EC2301A0.0250.00%04/01/2023158.880     
21918VTALIBA@EC2208B0.0130.00%26/08/2022159.980     
14574SGALIBA@EC2208B0.0150.00%30/08/2022160.000     
16009GSALIBA@EC2208B0.0100.00%23/08/2022160.000     
21368CTALIBA@EC2306A0.0450.00%28/06/2023160.000     
21885CTALIBA@EC2208C0.0100.00%30/08/2022160.000     
21985GSALIBA@EC2306A0.034-8.11%20/06/2023160.000     
13466GJALIBA@EC2306A0.0540.00%20/06/2023160.100     
15777CSALIBA@EC2208B0.0100.00%23/08/2022160.100     
19338MSALIBA@EC2306A0.0370.00%20/06/2023160.100     
19770SGALIBA@EC2306A0.0410.00%20/06/2023160.100     
20397JPALIBA@EC2306B0.0390.00%20/06/2023160.100     
20427UBALIBA@EC2306B0.0390.00%20/06/2023160.100     
20441DSALIBA@EC2306A0.050+2.04%20/06/2023160.100     
21798UBALIBA@EC2208B0.0100.00%23/08/2022160.100     
21928HTALIBA@EC2208B0.0250.00%30/08/2022160.100     
14353MSALIBA@EC2209A0.0130.00%08/09/2022168.000     
15993GSALIBA@EC2209B0.0100.00%01/09/2022168.000     
15584UBALIBA@EC2209B0.0120.00%01/09/2022168.100     
16736CSALIBA@EC2209B0.0170.00%01/09/2022168.100     
18433VTALIBA@EC2303A0.0430.00%27/03/2023170.000     
12626SGALIBA@EC2208A0.0110.00%30/08/2022178.880     
12807BPALIBA@EC2209A0.0150.00%02/09/2022178.880     
28939CTALIBA@EC2208A0.0100.00%30/08/2022178.880     
12773GSALIBA@EC2208A0.0100.00%23/08/2022178.980     
14358CSALIBA@EC2208A0.0130.00%23/08/2022178.980     
14369DSALIBA@EC2208A0.0160.00%23/08/2022178.980     
14499UBALIBA@EC2208A0.0140.00%23/08/2022178.980     
14537GSALIBA@EC2210A0.0110.00%26/10/2022180.000     
29109BPALIBA@EC2211A0.0100.00%02/11/2022180.000     
14359CSALIBA@EC2210A0.0120.00%26/10/2022180.100     
14831UBALIBA@EC2210A0.0120.00%26/10/2022180.100     
15517GJALIBA@EC2210A0.0200.00%26/10/2022180.100     
25446BPALIBA@EC2210A0.0150.00%05/10/2022190.000     
26960GSALIBA@EC2209A0.0110.00%27/09/2022190.000     
11139HTALIBA@EC2209A0.0100.00%27/09/2022190.100     
14365DSALIBA@EC2209A0.0150.00%27/09/2022190.100     
27243GJALIBA@EC2209A0.0200.00%27/09/2022190.100     
27716BIALIBA@EC2209A0.0100.00%27/09/2022190.100     
27847JPALIBA@EC2209A0.0140.00%27/09/2022190.100     
27996UBALIBA@EC2209A0.0160.00%27/09/2022190.100     
28046CSALIBA@EC2209A0.0150.00%27/09/2022190.100     
28184SGALIBA@EC2209A0.0290.00%27/09/2022190.100     
28942CTALIBA@EC2209A0.0200.00%29/09/2022190.100     
26753MBALIBA@EC2310A0.039+2.63%04/10/2023199.990     
19010MSALIBA@EC2309A0.035+2.94%26/09/2023200.000     
22728CTALIBA@EC2309A0.0920.00%28/09/2023200.000     
18067BPALIBA@EC2212A0.0100.00%02/12/2022220.000     
25518GSALIBA@EC2211A0.0100.00%25/11/2022220.000     
26477BIALIBA@EC2211A0.0200.00%25/11/2022220.200     
26707CSALIBA@EC2211A0.0100.00%25/11/2022220.200     
26817UBALIBA@EC2211A0.0130.00%25/11/2022220.200     
29076SGALIBA@EC2211A0.0140.00%25/11/2022220.200     
14503MBALIBA@EC2212A0.0100.00%02/12/2022250.000     
15064MBALIBA@EC2307A0.0150.00%04/07/2023268.880     
14229JPALIBA@EC2302A0.0100.00%23/02/2023300.000     
16762CSALIBA@EC2302A0.00%23/02/2023300.000     
24720MBALIBA@EC2303A0.0100.00%02/03/2023300.000     
16878UBALIBA@EC2302A0.0100.00%23/02/2023300.200     
16937MSALIBA@EC2302A0.0100.00%23/02/2023300.200     
20338HTALIBA@EC2302A0.0100.00%23/02/2023300.200     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 09/08/2022 17:59
  Real time quote last updated: 09/08/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.