Quote | Super Quote
22381 BPPINAN@EC2407E (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     27.33022037MSPINAN@EP2407B0.0100.00%09/07/2024
     27.33022090CTPINAN@EP2407A0.0100.00%09/07/2024
     27.33022095JPPINAN@EP2407B0.0100.00%09/07/2024
     27.33022964GJPINAN@EP2407B0.0180.00%09/07/2024
     27.38021923UBPINAN@EP2407A0.0100.00%16/07/2024
     28.83021830MSPINAN@EP2407A0.0100.00%26/07/2024
     28.83021938GJPINAN@EP2407A0.0100.00%26/07/2024
     28.83022122HUPINAN@EP2407A0.0100.00%26/07/2024
     28.88021659MBPINAN@EP2408A0.0100.00%02/08/2024
     29.23023558UBPINAN@EP2407B0.0100.00%23/07/2024
     29.28021744HSPINAN@EP2407B0.0120.00%30/07/2024
     29.92021693JPPINAN@EP2407A0.012-7.69%31/07/2024
     29.95024711UBPINAN@EP2410A0.0560.00%14/10/2024
     29.95024763GJPINAN@EP2410A0.0860.00%14/10/2024
     29.95024778JPPINAN@EP2410A0.0610.00%14/10/2024
     29.95024836HSPINAN@EP2410A0.0550.00%14/10/2024
     29.95024852BIPINAN@EP2410A0.060-1.64%14/10/2024
     29.95024868SGPINAN@EP2410A0.0540.00%14/10/2024
     29.95024929CTPINAN@EP2410A0.050+6.38%14/10/2024
     30.00024288MSPINAN@EP2410A0.053+1.92%21/10/2024
     31.75025082DSPINAN@EP2411A0.1430.00%08/11/2024
     31.75025087HSPINAN@EP2411A0.110+1.85%08/11/2024
     31.75025095MSPINAN@EP2411A0.111+0.91%08/11/2024
     31.75025134UBPINAN@EP2411A0.109+1.87%08/11/2024
     31.75025447GJPINAN@EP2411A0.152-2.56%08/11/2024
     31.80024722CIPINAN@EP2411A0.1370.00%15/11/2024
     32.83025403SGPINAN@EP2501A0.214+1.42%23/01/2025
     32.88025192MBPINAN@EP2502A0.218-0.46%04/02/2025
22879HSPINAN@EC2407A0.3200.00%22/07/202433.880     
23035MSPINAN@EC2407A0.290-7.94%15/07/202433.930     
23052JPPINAN@EC2407B0.340-1.45%15/07/202433.930     
     34.95025402HSPINAN@EP2411B0.245+0.41%14/11/2024
     34.95025435UBPINAN@EP2411B0.242+0.83%14/11/2024
     34.99025390MSPINAN@EP2411B0.2350.00%14/11/2024
24583CIPINAN@EC2411A0.4250.00%28/11/202435.00025281JPPINAN@EP2411A0.2550.00%21/11/2024
24437BIPINAN@EC2505A0.5700.00%30/05/202536.000     
24374SGPINAN@EC2410B0.295-3.28%31/10/202436.800     
24473GJPINAN@EC2410A0.340-2.86%24/10/202436.850     
24484HSPINAN@EC2410A0.270-3.57%24/10/202436.850     
24507MSPINAN@EC2410B0.290-1.69%24/10/202436.850     
21773MSPINAN@EC2406C0.0100.00%24/06/202437.990     
21753CTPINAN@EC2407A0.089-9.18%23/07/202438.000     
21804BPPINAN@EC2410C0.197+1.55%03/10/202438.000     
21839BIPINAN@EC2408C0.183-4.19%30/08/202438.000     
22202GSPINAN@EC2406C0.0400.00%28/06/202438.000     
22381BPPINAN@EC2407E0.0100.00%02/07/202438.000     
23018KSPINAN@EC2410A0.203-2.87%03/10/202438.000     
22608MBPINAN@EC2408A0.198-4.35%23/08/202438.030     
22602HSPINAN@EC2406C0.0100.00%24/06/202438.040     
22228JPPINAN@EC2407A0.080-10.11%16/07/202438.050     
22244UBPINAN@EC2407A0.078-8.24%16/07/202438.050     
22873DSPINAN@EC2408C0.212-4.07%23/08/202438.050     
22909JPPINAN@EC2409B0.220-3.08%30/09/202438.050     
22942UBPINAN@EC2409B0.205-1.44%30/09/202438.050     
22975MBPINAN@EC2409A0.239-4.40%25/09/202438.050     
23005HSPINAN@EC2408A0.157-3.68%23/08/202438.050     
22638SGPINAN@EC2407A0.036-23.40%10/07/202438.200     
23715MSPINAN@EC2410A0.181+0.56%09/10/202438.690     
24089CTPINAN@EC2410A0.177-4.32%07/10/202438.740     
22812MSPINAN@EC2411A0.204-0.97%26/11/202439.990     
24033SGPINAN@EC2410A0.147-3.92%02/10/202439.990     
21805BPPINAN@EC2412A0.219+0.46%03/12/202440.000     
23883BIPINAN@EC2409A0.2700.00%30/09/202440.000     
22884UBPINAN@EC2411A0.2210.00%26/11/202440.050     
22900JPPINAN@EC2411A0.236-2.07%26/11/202440.050     
22961GSPINAN@EC2411A0.226-1.74%26/11/202440.050     
24298GJPINAN@EC2411A0.260-1.89%26/11/202440.050     
24319HSPINAN@EC2411A0.214-1.38%26/11/202440.050     
24545HUPINAN@EC2411A0.206-0.48%26/11/202440.050     
24012HSPINAN@EC2409D0.118-3.28%27/09/202441.000     
24134JPPINAN@EC2409C0.116-3.33%20/09/202441.050     
24156UBPINAN@EC2409C0.1170.00%20/09/202441.050     
24840MSPINAN@EC2409A0.115-0.86%20/09/202441.050     
25802CTPINAN@EC2409A0.114-1.72%20/09/202441.050     
21600HSPINAN@EC2406B0.0100.00%27/06/202442.000     
21718BPPINAN@EC2407D0.0100.00%03/07/202442.000     
21853SGPINAN@EC2406D0.0100.00%24/06/202442.050     
21806BPPINAN@EC2504A0.255-1.92%02/04/202543.000     
22928MSPINAN@EC2503A0.2550.00%26/03/202543.050     
24364HSPINAN@EC2503A0.265-1.85%26/03/202543.050     
24370UBPINAN@EC2503A0.265-3.64%26/03/202543.050     
24418JPPINAN@EC2503A0.285-3.39%26/03/202543.050     
24752CIPINAN@EC2412A0.1700.00%27/12/202443.180     
23731SGPINAN@EC2409A0.073-6.41%30/09/202443.600     
24944GJPINAN@EC2410B0.077-6.10%02/10/202444.950     
21126BPPINAN@EC2410B0.0600.00%03/10/202445.000     
23504BIPINAN@EC2412A0.142-1.39%30/12/202445.000     
25688BPPINAN@EC2501A0.00%03/01/202545.000     
21702JPPINAN@EC2410A0.067-4.29%03/10/202445.050     
21731UBPINAN@EC2410A0.062-4.62%02/10/202445.050     
21869HSPINAN@EC2409C0.049-3.92%25/09/202445.050     
23816GJPINAN@EC2409A0.050-5.66%25/09/202445.050     
23983HUPINAN@EC2412A0.132+0.76%19/12/202445.050     
24010UBPINAN@EC2412A0.134-1.47%19/12/202445.050     
24703GJPINAN@EC2412A0.155-2.52%19/12/202445.050     
24718HSPINAN@EC2412A0.129-3.01%19/12/202445.050     
24930CTPINAN@EC2410B0.060-1.64%03/10/202445.050     
24951MSPINAN@EC2412A0.115+0.88%10/12/202445.500     
25070KSPINAN@EC2412A0.120-3.23%03/12/202445.550     
25801CTPINAN@EC2412A0.118-0.84%03/12/202445.550     
20823BPPINAN@EC2407B0.0100.00%03/07/202446.000     
21118GJPINAN@EC2406A0.0280.00%25/06/202446.050     
21139JPPINAN@EC2406B0.0100.00%25/06/202446.050     
21143UBPINAN@EC2406C0.0100.00%25/06/202446.050     
21156GSPINAN@EC2406B0.0100.00%25/06/202446.050     
21207HUPINAN@EC2406A0.0100.00%25/06/202446.050     
21172SGPINAN@EC2406C0.0100.00%25/06/202447.000     
21726BIPINAN@EC2408B0.038-13.64%30/08/202447.000     
24851BIPINAN@EC2502B0.146-5.19%28/02/202548.000     
25689BPPINAN@EC2503A0.00%04/03/202548.000     
25846UBPINAN@EC2502A0.1460.00%21/02/202548.050     
21279DSPINAN@EC2408B0.018-18.18%30/08/202449.000     
25264BPPINAN@EC2409B0.019-5.00%03/09/202449.000     
21458MSPINAN@EC2408B0.0130.00%23/08/202449.050     
21519UBPINAN@EC2408A0.010-16.67%23/08/202449.050     
21531JPPINAN@EC2408B0.014-6.67%23/08/202449.050     
25353HSPINAN@EC2408B0.011-15.38%23/08/202449.050     
25355CIPINAN@EC2408A0.015-11.76%23/08/202449.050     
25033SGPINAN@EC2411A0.056-3.45%12/11/202449.200     
25604BPPINAN@EC2411A0.054-3.57%05/11/202449.200     
25455MSPINAN@EC2411B0.050-5.66%05/11/202449.250     
25526CTPINAN@EC2411A0.053-1.85%05/11/202449.250     
25579HSPINAN@EC2411B0.053-1.85%05/11/202449.250     
25588UBPINAN@EC2411B0.054-1.82%05/11/202449.250     
25599GJPINAN@EC2411B0.066-4.35%05/11/202449.250     
25707DSPINAN@EC2411A0.055-14.06%05/11/202449.250     
     49.95012164BIPINAN@EP2407A0.2550.00%02/07/2024
     49.95012284GJPINAN@EP2406A0.2650.00%25/06/2024
     49.95012414HSPINAN@EP2407A0.2550.00%03/07/2024
     50.05018735DSPINAN@EP2407A0.2700.00%10/07/2024
21090SGPINAN@EC2406B0.0100.00%28/06/202450.600     
21337BPPINAN@EC2407C0.015-6.25%03/07/202450.600     
21230MSPINAN@EC2406B0.0100.00%24/06/202450.650     
20610BPPINAN@EC2410A0.014-6.67%03/10/202455.000     
23701BIPINAN@EC2502A0.1230.00%05/02/202555.000     
25855BPPINAN@EC2502A0.00%04/02/202555.000     
21103JPPINAN@EC2409A0.014-6.67%30/09/202455.050     
21271UBPINAN@EC2409A0.0140.00%30/09/202455.050     
21330HSPINAN@EC2409B0.0100.00%30/09/202455.050     
25293GJPINAN@EC2409B0.0140.00%25/09/202455.050     
25312CIPINAN@EC2409A0.0140.00%25/09/202455.050     
25340HUPINAN@EC2409A0.0110.00%25/09/202455.050     
25382MSPINAN@EC2409B0.0130.00%30/09/202455.050     
19323DSPINAN@EC2505A0.0230.00%22/05/202555.500     
15086MBPINAN@EC2505A0.0290.00%29/05/202555.550     
17318EAPINAN@EC2505A0.0290.00%22/05/202555.550     
17310JPPINAN@EC2506A0.0260.00%05/06/202555.600     
18280BPPINAN@EC2506A0.023-4.17%03/06/202555.600     
18307GSPINAN@EC2505A0.0290.00%22/05/202555.600     
18323UBPINAN@EC2506A0.025+4.17%05/06/202555.600     
18621SGPINAN@EC2506A0.023-8.00%05/06/202555.600     
19257CTPINAN@EC2505A0.024-4.00%22/05/202555.600     
19802HSPINAN@EC2505A0.0220.00%22/05/202555.600     
20166BIPINAN@EC2406B0.0100.00%24/06/202456.000     
20461HSPINAN@EC2406A0.0100.00%24/06/202456.050     
12416HSPINAN@EC2409A0.0100.00%03/09/202463.880     
12941BPPINAN@EC2409A0.0100.00%03/09/202463.880     
14226JPPINAN@EC2408A0.0100.00%27/08/202463.930     
14750MSPINAN@EC2408A0.0100.00%27/08/202463.930     
16534DSPINAN@EC2408A0.0100.00%27/08/202463.930     
18801BIPINAN@EC2408A0.0100.00%27/08/202463.930     
12946SGPINAN@EC2406A0.0100.00%28/06/202465.000     
13332BPPINAN@EC2407A0.011-8.33%03/07/202465.000     
16705CTPINAN@EC2406A0.0100.00%27/06/202465.050     
25154BIPINAN@EC2512A0.099-5.71%30/12/202569.990     
18074BIPINAN@EC2406A0.0220.00%28/06/202470.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 24/06/2024 17:59
  Real time quote last updated: 24/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.