行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
000661长春高新107.080+1.810+1.719%4.92亿423.12亿9.5522深股通
000858五粮液147.780+1.800+1.233%15.14亿5,666.25亿18.9875深股通
002821凯莱英76.830+1.730+2.304%3.01亿246.79亿12.2732深股通
000733振华科技46.030+1.720+3.882%5.48亿245.38亿8.9767深股通
300476胜宏科技30.910+1.680+5.748%16.39亿249.98亿39.6282深股通 #
300395菲利华34.520+1.590+4.828%4.70亿168.41亿32.7919深股通 #
300882万胜智能18.880+1.560+9.007%4.14亿46.13亿21.6663深股通 #
301548崇德科技60.900+1.560+2.629%1.29亿8.90亿29.2788
301229纽泰格24.660+1.550+6.707%9.95千万10.89亿37.9385
002847盐津铺子48.180+1.530+3.280%9.96千万113.61亿25.5502深股通
300373扬杰科技38.220+1.520+4.142%5.50亿198.90亿21.9655深股通 #
300979华利集团69.380+1.510+2.225%1.55亿792.04亿25.3212深股通 #
301083百胜智能15.930+1.490+10.319%3.28亿7.92亿80.5359
301082久盛电气16.250+1.480+10.020%2.20亿10.03亿52.4194
002851麦格米特29.410+1.460+5.224%8.48亿115.47亿23.1812深股通
301192泰祥股份18.210+1.450+8.652%8.81千万8.02亿56.9062
301291明阳电气38.960+1.400+3.727%2.13亿27.03亿21.4066深股通 #
001359平安电工26.600+1.390+5.514%2.89亿11.46亿--
002959小熊电器61.000+1.390+2.332%1.59亿91.89亿21.4328深股通
000423东阿阿胶69.000+1.370+2.026%3.43亿435.52亿38.5475深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为04/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者