行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300870欧陆通47.380+1.120+2.421%1.64亿46.82亿24.5492深股通 #
301310鑫宏业37.600+1.090+2.985%9.66千万8.52亿19.803深股通 #
300580贝斯特26.740+1.080+4.209%3.37亿81.94亿32.2285深股通 #
300991创益通18.280+1.080+6.279%4.99亿14.91亿228.5
301577美信科技51.890+1.040+2.045%1.07亿5.64亿--
000999华润三九61.830+0.990+1.627%3.04亿596.86亿21.3207深股通
301548崇德科技59.340+0.990+1.697%9.62千万8.75亿28.5288
300971博亚精工20.100+0.980+5.126%1.90亿12.24亿25.443
300811铂科新材58.330+0.970+1.691%2.42亿93.45亿45.2171深股通 #
301459丰茂股份44.030+0.970+2.253%5.30千万8.17亿19.4823
300265通光线缆9.040+0.940+11.605%9.84亿37.09亿36.16
300733西菱动力11.960+0.930+8.432%2.27亿26.92亿--
301041金百泽25.110+0.930+3.846%2.21亿14.89亿67.8649
301566达利凯普19.360+0.910+4.932%2.66亿8.44亿52.3243深股通 #
001314亿道信息47.140+0.900+1.946%8.94亿23.94亿49.1042深股通
002869金溢科技19.680+0.870+4.625%4.35亿29.75亿67.8621深股通
301516中远通21.270+0.870+4.265%2.28亿12.62亿67.8469深股通 #
003021兆威机电52.920+0.850+1.632%5.39亿44.53亿70.56深股通
300570太辰光34.860+0.850+2.499%4.34亿65.46亿50.5217深股通 #
300818耐普矿机27.480+0.830+3.114%7.66千万24.77亿49.8007
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为03/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者