行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
301311昆船智能19.580+0.390+2.032%9.87千万16.74亿57.5882深股通 #
301325曼恩斯特70.450+0.380+0.542%4.75亿33.87亿22.1541深股通 #
301379天山电子25.730+0.370+1.459%1.08亿16.92亿24.2736
301421波长光电43.950+0.370+0.849%2.17亿12.61亿78.4821深股通 #
002218拓日新能3.980+0.360+9.945%6.04亿50.40亿248.75深股通
300633开立医疗40.560+0.360+0.896%6.20千万173.95亿38.2642深股通 #
301525儒竞科技61.720+0.360+0.587%6.55千万14.47亿22.4436深股通 #
301566达利凯普17.850+0.360+2.058%2.01亿8.00亿48.2432深股通 #
300812易天股份24.910+0.350+1.425%3.23亿21.91亿166.0667
300647超频三5.640+0.340+6.415%3.49亿23.28亿--
300669沪宁股份14.360+0.340+2.425%2.98千万25.16亿56.9615
300424航新科技15.830+0.320+2.063%5.41亿37.12亿157.984
300696爱乐达16.020+0.320+2.038%2.81亿29.22亿69.6522深股通 #
300966共同药业19.970+0.320+1.628%1.43亿14.08亿99.85
001378德冠新材29.280+0.300+1.035%8.60千万9.34亿25.4609深股通
002223鱼跃医疗39.200+0.300+0.771%1.82亿365.14亿16.2656深股通
300041回天新材8.380+0.300+3.713%2.67亿44.53亿15.9863深股通 #
301502华阳智能40.230+0.300+0.751%1.76亿5.40亿--
001389广合科技49.200+0.290+0.593%3.55亿18.06亿--深股通
300446航天智造15.080+0.290+1.961%1.43亿20.61亿24.2561深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为23/05/2024 13:46
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者