Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 51,564.70
    +72.15 (+0.140%)
  • Standard & Poor 500
    up 7,500.58
    +80.48 (+1.085%)
  • Nasdaq Composite
    up 26,517.93
    +496.28 (+1.907%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : down114.184
%Chg : -1.287%
Pre(%) : +1.32%
02318
PING AN
Nominal(HKD) : down54.271
%Chg : -2.120%
Pre(%) : +0.78%
01398
ICBC
Nominal(HKD) : down6.853
%Chg : -2.454%
Pre(%) : +0.04%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.636
%Chg : -16.746%
Pre(%) : +0.56%
Hot Pick US Stocks (Chinese-funded) More
ATHM
Autohome
Nominal(USD) : up18.090
%Chg : +1.005%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down22.000
%Chg : -1.035%
JD
JD.com
Nominal(USD) : down27.570
%Chg : -1.218%
GDS
GDS Holdings Limited
Nominal(USD) : down31.480
%Chg : -4.490%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up133.990
%Chg : +10.644%
RBLX
Roblox Corp
Nominal(USD): up51.530
%Chg : +7.309%
TXN
Texas Instruments
Nominal(USD): up322.860
%Chg : +6.950%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): up462.120
%Chg : +6.935%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/06/2026 11:41 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/06/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 19/06/2026 11:41 EDT
More
Summary
Up576
Down1380
Unchange310
Idle499
Record High : Record Low 66:336
Gainer Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: +0.836% 15:14:2:1
Loser Industry: Gold & Precious Metals (ZHAOJIN MINING)
Avg %Chg: -3.937% 3:11:0:1
Top Turnover Industry: Software & Services
Turnover: 59.465B 51:95:19:19
Short sell turnover: 65.223B
Short sell %: 19.585%
    Turnover (B) % of MT
  MT 358.715  
Stocks 340.594 94.95%
Warrants 5.562 1.55%
CBBC 12.559 3.50%
270.00B
180.00B
90.00B
0
316
12
283
15
250
16
270
17
359
18
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,924.81
-387.35 (-1.59%)
FHSI (AT) 23,846
-46 (-0.19%) Premium -79
HSCEI 7,976.04
-167.99 (-2.06%)
CCI 4,009.59
-162.24 (-3.89%)
TEH 4,604.35
-64.72 (-1.39%)
MT 359B
SHCI 4,090
-18 (-0.43%)
Turnover 1,561 B
SZPI 16,030.70
+149.75 (+0.943%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown104.90016.645B
2
00981SMICup76.50015.559B
3
00700TENCENTdown440.20013.216B
4
07709XL2CSOPHYNIXup161.00012.991B
5
02513KNOWLEDGE ATLASup2,094.0009.304B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5121.316B
2
07347XI2CSOPSMSNdown0.045530.769M
3
00020SENSETIME-Wdown1.480498.564M
4
02477WELLCELL HOLDdown0.380371.794M
5
07226XL2CSOPHSTECHdown3.324370.816M
%Gainers
RT More
  Code Name   Nominal %Change
1
02964XINMING CHI RTSup0.06353.659%
2
02892MILLION CITIESup0.85041.667%
3
08226KOALA FIN GPup0.09830.667%
4
02513KNOWLEDGE ATLASup2,094.00026.145%
5
01736PARENTING NETup0.51025.926%
%Losers
RT More
  Code Name   Nominal %Change
1
01850HSC RESOURCESdown0.600-78.873%
2
00607FULLSHAREdown0.890-35.507%
3
08019HAO WEN HLDGSdown0.130-27.778%
4
03887HASHKEY HLDGSdown2.110-24.911%
5
00524GW TERROIRdown2.120-24.286%
Last updated： 18/06/2026 17:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00618PKU RESOURCESup0.4100.05515.493%0.4950.3308.581M37.50%Software & Services
2
01557K.H. GP HLDGSup0.5200.0204.000%0.6900.5101.081M21.05%Construction
3
07709XL2CSOPHYNIXup161.00016.20011.188%169.450152.10012.991B13.99%
4
02309ZO FUTURE GROUPup3.9500.76023.824%4.0703.19015.725M13.06%Hotels & Restaurants & Leisure
5
02372WEILI HOLDINGSup1.0100.0606.316%1.0600.8801.402M11.58%Industrials
Last updated： 18/06/2026 17:59
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWdown111.700-0.446%
01024KUAISHOU-Wdown47.240-0.964%
00700TENCENTdown440.200-1.167%
09626BILIBILI-Wdown135.200-1.530%
09988BABA-Wdown104.900-1.871%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCunchange0.6300.000%
03175F SAMSUNG OILdown9.095-1.034%
00568SHANDONG MOLONGdown4.890-1.411%
00338SHANGHAI PECHEMdown1.180-1.667%
00883CNOOCdown22.380-2.014%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup2,094.000+26.145%
09903ILUVATAR COREXup630.000+21.154%
00100MINIMAX-Wup497.600+12.325%
06082BIREN TECHup61.450+8.954%
02577INNOSCIENCEup66.900+6.106%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup149.000+0.676%
02888STANCHARTup211.000+0.190%
02388BOC HONG KONGup48.140+0.083%
02356DAHSING BANKINGdown12.500-2.799%
00023BANK OF E ASIAdown12.740-3.704%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup2,094.000+26.145%
03696INSILICOup38.340+13.836%
00100MINIMAX-Wup497.600+12.325%
06082BIREN TECHup61.450+8.954%
02676NOVOSENSEup196.000+4.089%
Gold Mining
More
Code Name   Nominal %Change
02840SPDR GOLD TRTdown3,088.000-0.771%
03081VALUEGOLD ETFdown20.200-0.980%
07299FL2CSOPGOLDdown23.620-1.829%
02899ZIJIN MININGdown32.080-3.082%
03330LINGBAO GOLDdown14.800-4.639%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAup4.050+0.248%
09987YUM CHINAdown335.400-0.238%
00291CHINA RES BEERdown21.860-1.175%
00322TINGYIdown10.120-1.365%
06862HAIDILAOdown11.530-1.453%
Chips
More
Code Name   Nominal %Change
01912CONTELup1.800+9.091%
01347HUA HONG GRACEup168.100+5.590%
06908HG SEMIup0.380+1.333%
00981SMICup76.500+0.990%
01385SHANGHAI FUDANup29.620+0.475%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup458.400+1.416%
01364GUMINGup21.320+0.377%
01318MAO GEPINGup56.500+0.089%
02097MIXUE GROUPdown253.400-0.158%
02367GIANT BIOGENEdown25.520-0.778%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup149.000+0.676%
00941CHINA MOBILEdown80.100-0.866%
00939CCBdown8.620-1.033%
00700TENCENTdown440.200-1.167%
01211BYD COMPANYdown80.850-1.282%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCunchange4.4640.000%
03008BOS HSK BTCdown4.950-1.590%
03066FA CSOP BTCdown20.580-1.625%
03042CAM BTCdown7.845-1.630%
03135FA SAMSUNG BTCdown20.900-1.693%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00941CHINA MOBILEdown80.100-0.866%
01800CHINA COMM CONSdown4.100-0.966%
01171YANKUANG ENERGYdown12.520-1.495%
01088CHINA SHENHUAdown42.340-1.763%
00883CNOOCdown22.380-2.014%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAdown5.270-0.940%
00939CCBdown8.620-1.033%
03908CICCdown20.140-2.328%
03968CM BANKdown47.160-2.602%
01398ICBCdown6.850-2.699%
Last updated： 18/06/2026 17:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+0.836%
151421
ILUVATAR COREX (+21.154%)
Household Appliances & Electronics+0.022%
1115610
ZHONGZI INTL H (+16.935%)
Last updated： 18/06/2026 17:59
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.937%
3111
ZHAOJIN MINING (-7.530%)
Insurance-3.908%
11712
ZHONGMIAO (-10.000%)
Oil & Gas-2.756%
63556
TESSON HOLDINGS (-20.070%)
Telecommunication Services-2.520%
3141
GW TERROIR (-24.286%)
Diversified Metals & Minerals-1.967%
10391014
JINXUN RESOURCE (-9.153%)
Last updated： 18/06/2026 17:59
Profit Estimation
1
2
3
4
5

01211 BYD COMPANY

Broker Name: CLSA
Report Date: 18/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 41797.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5800
DPS (cts) (HKD (cts)): RMB 1.3530

81211 BYD COMPANY-R

Broker Name: CLSA
Report Date: 18/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 41797.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5800
DPS (cts) (HKD (cts)): RMB 1.3530

01908 C&D INTL GROUP

Broker Name: CITIGROUP
Report Date: 18/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4081.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8220
DPS (cts) (HKD (cts)): RMB 0.8500

07630 IMPACT THERAP-B

Broker Name: GOLDMAN SACHS
Report Date: 18/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -139.100M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5000
DPS (cts) (HKD (cts)): RMB 0.0000

02513 KNOWLEDGE ATLAS

Broker Name: CLSA
Report Date: 17/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -4459.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -10.0000
DPS (cts) (HKD (cts)): RMB 0.0000

06078 HYGEIA HEALTH

Broker Name: UBS
Report Date: 17/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 467.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7500
DPS (cts) (HKD (cts)): RMB 0.0000

06809 MONTAGE TECH

Broker Name: CLSA
Report Date: 17/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 4066.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3300
DPS (cts) (HKD (cts)): RMB 1.0000

02252 MEDBOT-B

Broker Name: UBS
Report Date: 17/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 74.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)): RMB 0.0000

00100 MINIMAX-W

Broker Name: GOLDMAN SACHS
Report Date: 17/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD -493.400M
EPS/(LPS) (cts) (HKD (cts)):USD -1.5700
DPS (cts) (HKD (cts)):

00656 FOSUN INTL

Broker Name: UBS
Report Date: 17/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2836.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3300
DPS (cts) (HKD (cts)): RMB 0.1647
Last updated： 18/06/2026 14:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02359WUXI APPTECup128.700+5.061%
06160BEONE MEDICINESup163.700+4.003%
02269WUXI BIOup30.820+3.215%
01519J&T EXPRESS-Wup8.750+1.981%
01801INNOVENT BIOup76.150+1.737%
%Losers
Code Name   Nominal %Change
00688CHINA OVERSEASdown13.560-8.993%
01109CHINA RES LANDdown32.080-7.337%
00960LONGFOR GROUPdown7.020-6.773%
02628CHINA LIFEdown28.020-6.600%
00868XINYI GLASSdown9.220-5.436%
Last updated： 18/06/2026 17:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup87.550+4.350%
06160BEONE MEDICINESup163.700+4.003%
01801INNOVENT BIOup76.150+1.737%
00981SMICup76.500+0.990%
03692HANSOH PHARMAup29.960+0.875%
%Losers
Code Name   Nominal %Change
00688CHINA OVERSEASdown13.560-8.993%
01109CHINA RES LANDdown32.080-7.337%
02628CHINA LIFEdown28.020-6.600%
00992LENOVO GROUPdown23.780-4.421%
01378CHINAHONGQIAOdown22.740-4.293%
Last updated： 18/06/2026 17:59
Remark: Local Indices are real time updated. Last updated: 18/06/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/06/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/06/2026 11:41 EDT
  Other Indexes are at least 20-min delayed. Last updated: 19/06/2026 23:23
  Frankfurt DAX Index is daily updated. Last updated: 19/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 19/06/2026 00:05
  Futures are real time updated. Last updated: 19/06/2026 03:00
  MSCI Indexes are real time updated. Last updated: 18/06/2026 17:59
  Industry ranking last updated: 18/06/2026 17:59
  5-Day Market Turnover's latest trading date is 18/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 18/06/2026 17:59
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 18/06/2026 17:59
Market Calendar
More
19 2026
Fri
June
Result Announcements
08206  S ROBOT EDU
Economic Figures
United States: AprLong-term Capital Flow
United States: AprOverall Capital Flow
South Korea: MayPPI
Japan: MayCPI
Germany: MayPPI
Germany: MayPPI
United Kingdom: MayPSNB
United Kingdom: MayPSNCR
Russia: 19/06/2026 The day onwardsCentral Bank Rate
Canada: AprRetail Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
17751
HSCEI
545
CCI
25
HS TECH Index
624
HS China (HK-listed) 100 Index
1288
    Last %Change
Financedown51,751.55-1.44%
Utilitiesup36,824.15+0.11%
Propertiesdown18,854.36-3.30%
Commerce & Industrydown11,939.51-1.63%
GEMdown19.18-1.84%
HSI Volativityup21.40+5.89%
Asia Pacific   Last %Change
CSI 300up4,941.60+0.207%
SSE Compositedown4,090.48-0.428%
Shanghai A Sharedown4,289.79-0.430%
Shanghai B Shareup274.14+2.135%
Tokyo Nikkei 225up71,250.06+0.277%
Taipei Weighted Averageup46,465.20+1.281%
Singapore Strait Timesdown5,192.70-0.386%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,564.70+0.140%
Standard & Poor 500up7,500.58+1.085%
Nasdaq Compositeup26,517.93+1.907%
Nasdaq 100 Indexup30,406.19+2.478%
Nasdaq Golden Dragon China Indexdown6,068.15-0.885%
London FT100down10,360.13-0.380%
Frankfurt DAXup25,026.80+0.369%
Paris CAC 40up8,467.98+0.441%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15771.1578
GBP / HKD10.359110.3601
EUR / HKD8.98438.9841
JPY / HKD0.04860.0486
AUD / HKD5.49255.4932
NZD / HKD4.49444.4959
CAD / HKD5.52515.5258
CHF / HKD9.69809.6982
KRW / HKD0.00510.0051
SEK / HKD0.81740.8176
SGD / HKD6.06496.0658
THB / HKD0.23790.2379
TWD / HKD0.24770.2477
USD / HKD7.83697.8371
Last updated: 19/06/2026 23:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76836.7703
GBP / USD1.32191.3219
EUR / USD1.14631.1464
USD / JPY161.2670161.2800
AUD / USD0.70080.7009
NZD / USD0.57350.5736
USD / CAD1.41831.4183
USD / CHF0.80800.8081
USD / KRW1,530.75001,531.7200
USD / SEK9.58499.5886
USD / SGD1.29201.2922
USD / THB32.927032.9440
USD / TWD31.616531.6465
USD / HKD7.83697.8371
Last updated: 19/06/2026 23:40
Commodity(USD) Latest Highest Lowest
XAU4,149.774,197.724,121.43
XAG64.5665.4863.25
Last updated： 19/06/2026 23:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.08015.640+340.910%
SINOPEC SSC0.6302.140+290.703%
TRIUMPH NEW EN2.9309.930+289.812%
ANDRE JUICE24.16081.700+288.954%
NANHUA FUTURES6.14020.220+278.779%
CHINA LONGYUAN5.31016.590+259.356%
HOLLY FUTURES2.3807.400+257.625%
CHENMING PAPER0.6702.080+257.077%
FUDANZHANGJIANG2.3207.140+253.984%
DATANG POWER2.7308.220+246.324%
HKD to RMB (Average Price): 0.86941 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.