02602 ONEWO 萬物雲 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

02602 ONEWO

Nominal

20.600 +1.460 (+7.628%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/04/2024	H Shares	88,400	HKD 1,620,973	HKD 18.380	HKD 18.280	6,027,500	4.707
24/04/2024	H Shares	100,000	HKD 1,795,740	HKD 18.020	HKD 17.900	5,939,100	4.638
23/04/2024	H Shares	257,000	HKD 4,581,590	HKD 17.880	HKD 17.700	5,839,100	4.560
22/04/2024	H Shares	208,700	HKD 3,772,398	HKD 18.120	HKD 18.020	5,582,100	4.359
19/04/2024	H Shares	300,000	HKD 5,329,170	HKD 17.820	HKD 17.580	5,373,400	4.196
18/04/2024	H Shares	219,900	HKD 3,971,415	HKD 18.120	HKD 17.860	5,073,400	3.962
17/04/2024	H Shares	82,000	HKD 1,445,496	HKD 17.680	HKD 17.560	4,853,500	3.790
16/04/2024	H Shares	100,400	HKD 1,748,606	HKD 17.480	HKD 17.280	4,771,500	3.726
15/04/2024	H Shares	100,200	HKD 1,762,107	HKD 17.700	HKD 17.500	4,671,100	3.648
12/04/2024	H Shares	150,000	HKD 2,599,050	HKD 17.400	HKD 17.300	4,570,900	3.570
11/04/2024	H Shares	146,600	HKD 2,674,526	HKD 18.340	HKD 18.160	4,420,900	3.453
10/04/2024	H Shares	55,400	HKD 1,022,041	HKD 18.540	HKD 18.320	4,274,300	3.338
09/04/2024	H Shares	100,000	HKD 1,881,610	HKD 18.840	HKD 18.660	4,218,900	3.295
08/04/2024	H Shares	95,000	HKD 1,735,412	HKD 18.300	HKD 18.120	4,118,900	3.217
03/04/2024	H Shares	100,000	HKD 1,827,550	HKD 18.600	HKD 18.080	4,023,900	3.143
02/04/2024	H Shares	100,000	HKD 1,880,790	HKD 19.040	HKD 18.680	3,923,900	3.064
25/03/2024	H Shares	79,000	HKD 1,552,752	HKD 19.660	HKD 19.600	3,823,900	2.986
21/02/2024	H Shares	200,000	HKD 3,726,240	HKD 19.000	HKD 17.760	3,744,900	2.925
20/02/2024	H Shares	200,000	HKD 3,512,620	HKD 17.700	HKD 17.340	3,544,900	2.768
19/02/2024	H Shares	200,000	HKD 3,504,200	HKD 17.860	HKD 17.220	3,344,900	2.612
12/01/2024	H Shares	230,000	HKD 4,779,745	HKD 21.500	HKD 20.300	3,144,900	2.456
11/01/2024	H Shares	300,000	HKD 6,374,790	HKD 21.600	HKD 20.800	2,914,900	2.276
10/01/2024	H Shares	229,300	HKD 4,779,735	HKD 21.450	HKD 20.550	2,614,900	2.042
09/01/2024	H Shares	200,000	HKD 4,257,880	HKD 21.450	HKD 21.100	2,385,600	1.863
29/12/2023	H Shares	178,400	HKD 4,394,973	HKD 24.800	HKD 24.200	2,185,600	1.707
28/12/2023	H Shares	100,000	HKD 2,378,470	HKD 23.950	HKD 23.500	2,007,200	1.568
27/12/2023	H Shares	100,000	HKD 2,288,530	HKD 23.000	HKD 22.600	1,907,200	1.489
22/12/2023	H Shares	100,000	HKD 2,299,990	HKD 23.150	HKD 22.800	1,807,200	1.411
21/12/2023	H Shares	200,000	HKD 4,829,140	HKD 24.350	HKD 24.000	1,707,200	1.333
20/12/2023	H Shares	200,000	HKD 4,899,220	HKD 24.750	HKD 24.200	1,507,200	1.177
19/12/2023	H Shares	156,200	HKD 3,821,136	HKD 24.600	HKD 24.150	1,307,200	1.021
18/12/2023	H Shares	200,000	HKD 4,950,280	HKD 24.900	HKD 24.400	1,151,000	0.899
15/12/2023	H Shares	200,000	HKD 5,065,720	HKD 25.550	HKD 25.050	951,000	0.743
14/12/2023	H Shares	351,000	HKD 8,672,543	HKD 26.000	HKD 24.050	751,000	0.587
13/12/2023	H Shares	200,000	HKD 5,015,460	HKD 25.250	HKD 24.650	400,000	0.312
11/12/2023	H Shares	200,000	HKD 4,923,420	HKD 25.100	HKD 24.450	200,000	0.156

1

Remark:	Real time quote last updated: 29/04/2024 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.