00046 COMPUTER & TECH 科聯系統 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00046 COMPUTER & TECH

Nominal

2.100 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
14/05/2024	Ordinary Shares	4,000	HKD 8,880	HKD 2.220	--	4,306,000	1.726
13/05/2024	Ordinary Shares	2,000	HKD 4,440	HKD 2.220	--	4,302,000	1.724
10/05/2024	Ordinary Shares	164,000	HKD 364,080	HKD 2.220	--	4,300,000	1.724
09/05/2024	Ordinary Shares	10,000	HKD 22,200	HKD 2.220	--	4,136,000	1.658
07/05/2024	Ordinary Shares	4,000	HKD 8,880	HKD 2.220	--	4,126,000	1.654
30/04/2024	Ordinary Shares	100,000	HKD 222,000	HKD 2.220	--	4,122,000	1.652
19/04/2024	Ordinary Shares	160,000	HKD 358,400	HKD 2.240	--	4,022,000	1.612
11/04/2024	Ordinary Shares	80,000	HKD 182,400	HKD 2.280	--	3,862,000	1.548
08/04/2024	Ordinary Shares	36,000	HKD 81,720	HKD 2.270	--	3,782,000	1.516
05/04/2024	Ordinary Shares	50,000	HKD 113,500	HKD 2.270	--	3,746,000	1.502
27/03/2024	Ordinary Shares	150,000	HKD 336,300	HKD 2.250	HKD 2.210	3,696,000	1.481
26/03/2024	Ordinary Shares	50,000	HKD 112,500	HKD 2.250	--	3,546,000	1.421
25/03/2024	Ordinary Shares	54,000	HKD 121,440	HKD 2.250	HKD 2.220	3,496,000	1.401
22/03/2024	Ordinary Shares	150,000	HKD 331,560	HKD 2.220	HKD 2.200	3,442,000	1.380
21/03/2024	Ordinary Shares	48,000	HKD 105,600	HKD 2.200	--	3,292,000	1.320
20/03/2024	Ordinary Shares	10,000	HKD 21,600	HKD 2.160	--	3,244,000	1.300
19/03/2024	Ordinary Shares	150,000	HKD 326,500	HKD 2.190	HKD 2.160	3,234,000	1.296
09/01/2024	Ordinary Shares	292,000	HKD 732,000	HKD 2.510	HKD 2.500	3,084,000	1.236
05/01/2024	Ordinary Shares	216,000	HKD 550,700	HKD 2.550	HKD 2.500	2,792,000	1.119
04/01/2024	Ordinary Shares	50,000	HKD 126,440	HKD 2.530	HKD 2.500	2,576,000	1.033
03/01/2024	Ordinary Shares	54,000	HKD 134,300	HKD 2.500	HKD 2.450	2,526,000	1.013
02/01/2024	Ordinary Shares	2,000	HKD 5,000	HKD 2.500	--	2,472,000	0.991
29/12/2023	Ordinary Shares	194,000	HKD 492,760	HKD 2.540	--	2,470,000	0.990
27/12/2023	Ordinary Shares	76,000	HKD 192,280	HKD 2.530	--	2,276,000	0.912
18/12/2023	Ordinary Shares	200,000	HKD 506,000	HKD 2.530	--	2,200,000	0.882
13/12/2023	Ordinary Shares	50,000	HKD 127,500	HKD 2.550	--	2,000,000	0.802
12/12/2023	Ordinary Shares	80,000	HKD 204,000	HKD 2.550	--	1,950,000	0.782
11/12/2023	Ordinary Shares	100,000	HKD 255,000	HKD 2.550	--	1,870,000	0.750
08/12/2023	Ordinary Shares	100,000	HKD 255,000	HKD 2.550	--	1,770,000	0.710
07/12/2023	Ordinary Shares	50,000	HKD 127,500	HKD 2.550	--	1,670,000	0.669
06/12/2023	Ordinary Shares	50,000	HKD 127,500	HKD 2.550	--	1,620,000	0.649
05/12/2023	Ordinary Shares	100,000	HKD 255,000	HKD 2.550	--	1,570,000	0.629
04/12/2023	Ordinary Shares	94,000	HKD 239,700	HKD 2.550	--	1,470,000	0.589
01/12/2023	Ordinary Shares	100,000	HKD 257,500	HKD 2.580	HKD 2.570	1,376,000	0.552
30/11/2023	Ordinary Shares	50,000	HKD 128,500	HKD 2.570	--	1,276,000	0.511
27/11/2023	Ordinary Shares	220,000	HKD 571,400	HKD 2.600	HKD 2.590	1,226,000	0.491
20/11/2023	Ordinary Shares	6,000	HKD 15,120	HKD 2.520	--	1,006,000	0.403
14/11/2023	Ordinary Shares	168,000	HKD 436,800	HKD 2.600	--	1,000,000	0.401
13/11/2023	Ordinary Shares	20,000	HKD 51,600	HKD 2.580	--	832,000	0.334
10/11/2023	Ordinary Shares	50,000	HKD 128,460	HKD 2.570	HKD 2.550	812,000	0.326

1 2

Remark:	Real time quote last updated: 07/06/2024 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.