Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00580 SUN.KING TECH
RT Nominal up1.000 +0.050 (+5.263%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
17/09/2024Ordinary Shares100,000HKD 90,500HKD 0.910HKD 0.90025,530,0001.590
16/09/2024Ordinary Shares200,000HKD 177,875HKD 0.900HKD 0.88025,430,0001.590
13/09/2024Ordinary Shares110,000HKD 98,709HKD 0.900HKD 0.89025,230,0001.570
11/09/2024Ordinary Shares250,000HKD 227,318HKD 0.910HKD 0.89025,120,0001.570
10/09/2024Ordinary Shares490,000HKD 434,976HKD 0.910HKD 0.86024,870,0001.550
09/09/2024Ordinary Shares650,000HKD 583,208HKD 0.910HKD 0.89024,380,0001.520
05/09/2024Ordinary Shares100,000HKD 92,202HKD 0.920HKD 0.92023,730,0001.480
04/09/2024Ordinary Shares600,000HKD 547,693HKD 0.930HKD 0.90023,630,0001.470
03/09/2024Ordinary Shares700,000HKD 644,678HKD 0.930HKD 0.91023,030,0001.440
02/09/2024Ordinary Shares150,000HKD 140,235HKD 0.940HKD 0.93022,330,0001.390
30/08/2024Ordinary Shares350,000HKD 326,929HKD 0.940HKD 0.91022,180,0001.380
29/08/2024Ordinary Shares450,000HKD 420,145HKD 0.940HKD 0.92021,830,0001.360
28/08/2024Ordinary Shares588,000HKD 544,025HKD 0.950HKD 0.91021,380,0001.330
27/08/2024Ordinary Shares702,000HKD 658,487HKD 0.960HKD 0.92020,792,0001.300
26/08/2024Ordinary Shares300,000HKD 285,280HKD 0.970HKD 0.94020,090,0001.250
23/08/2024Ordinary Shares200,000HKD 193,407HKD 0.970HKD 0.96019,790,0001.230
22/08/2024Ordinary Shares400,000HKD 384,750HKD 0.970HKD 0.95019,590,0001.220
19/07/2024Ordinary Shares350,000HKD 369,718HKD 1.070HKD 1.04019,190,0001.200
18/07/2024Ordinary Shares80,000HKD 86,636HKD 1.090HKD 1.07018,840,0001.180
16/07/2024Ordinary Shares30,000HKD 33,278HKD 1.110HKD 1.09018,760,0001.170
10/07/2024Ordinary Shares46,000HKD 49,856HKD 1.090HKD 1.07018,730,0001.170
09/07/2024Ordinary Shares200,000HKD 216,455HKD 1.080HKD 1.08018,684,0001.160
08/07/2024Ordinary Shares100,000HKD 109,229HKD 1.090HKD 1.09018,484,0001.150
04/07/2024Ordinary Shares40,000HKD 45,130HKD 1.130HKD 1.11018,384,0001.150
03/07/2024Ordinary Shares50,000HKD 56,423HKD 1.130HKD 1.12018,344,0001.140
02/07/2024Ordinary Shares50,000HKD 56,683HKD 1.140HKD 1.13018,294,0001.140
27/06/2024Ordinary Shares40,000HKD 45,351HKD 1.130HKD 1.13018,244,0001.140
24/06/2024Ordinary Shares200,000HKD 226,577HKD 1.140HKD 1.11018,204,0001.130
21/06/2024Ordinary Shares34,000HKD 39,245HKD 1.150HKD 1.15018,004,0001.120
20/06/2024Ordinary Shares8,000HKD 9,312HKD 1.150HKD 1.15017,970,0001.120
07/06/2024Ordinary Shares100,000HKD 116,244HKD 1.160HKD 1.16017,962,0001.120
30/04/2024Ordinary Shares50,000HKD 57,304HKD 1.150HKD 1.14027,224,0001.690
23/04/2024Ordinary Shares100,000HKD 114,862HKD 1.150HKD 1.14027,174,0001.690
18/04/2024Ordinary Shares50,000HKD 60,067HKD 1.200HKD 1.19027,074,0001.690
10/04/2024Ordinary Shares150,000HKD 175,430HKD 1.180HKD 1.15027,024,0001.680
08/04/2024Ordinary Shares80,000HKD 93,804HKD 1.170--26,874,0001.660
05/04/2024Ordinary Shares66,000HKD 76,305HKD 1.170HKD 1.14026,794,0001.650
03/04/2024Ordinary Shares200,000HKD 232,991HKD 1.180HKD 1.15026,728,0001.650
02/04/2024Ordinary Shares200,000HKD 236,899HKD 1.190HKD 1.17026,528,0001.640
28/03/2024Ordinary Shares200,000HKD 240,005HKD 1.210HKD 1.19026,328,0001.620
 1    2    3    4  
Remark: Real time quote last updated: 20/09/2024 10:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.